Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 58.40 59.17 57.60 58.85 232,569 +1.15(+1.99%)
May 28, 2010 59.35 59.15 57.61 57.70 647,891 -1.11(-1.89%)
May 27, 2010 57.80 58.89 57.77 58.81 658,351 +1.82(+3.19%)
May 26, 2010 58.15 58.51 56.79 56.99 846,493 -0.39(-0.68%)
May 25, 2010 57.00 57.49 56.12 57.38 1,391,915 -0.57(-0.98%)
May 21, 2010 55.05 58.18 55.05 57.95 910,904 +1.69(+3.00%)
May 20, 2010 56.00 56.90 56.15 56.26 1,345,730 -0.90(-1.57%)
May 19, 2010 57.25 57.78 56.44 57.16 929,310 -0.57(-0.99%)
May 18, 2010 58.75 59.47 57.73 57.73 780,245 -0.44(-0.76%)
May 17, 2010 59.18 59.46 57.30 58.17 941,240 -1.43(-2.40%)
May 14, 2010 58.27 59.65 58.05 59.60 1,099,471 +0.86(+1.46%)
May 13, 2010 59.85 60.14 58.35 58.74 856,657 -1.15(-1.92%)
May 12, 2010 59.40 60.00 59.05 59.89 847,422 +1.15(+1.96%)
May 11, 2010 60.21 59.79 58.71 58.74 952,108 -1.71(-2.83%)
May 10, 2010 62.45 60.56 60.18 60.45 544,016 +0.36(+0.60%)
May 07, 2010 59.46 60.55 58.65 60.09 1,545,309 +0.63(+1.06%)
May 06, 2010 61.39 62.03 56.18 59.46 1,731,753 -1.90(-3.10%)
May 05, 2010 60.83 62.58 61.18 61.36 923,897 -0.44(-0.71%)
May 04, 2010 62.11 62.66 61.42 61.80 732,976 -1.20(-1.90%)
May 03, 2010 64.00 64.00 62.26 63.00 963,471 -0.42(-0.66%)
Apr 30, 2010 64.24 64.24 63.15 63.42 812,357 +0.40(+0.63%)
Apr 29, 2010 62.48 64.11 61.90 63.02 1,230,151 +1.27(+2.06%)
Apr 28, 2010 61.72 62.38 60.86 61.75 942,759 +0.23(+0.37%)
Apr 27, 2010 62.05 62.37 60.76 61.52 797,907 -0.63(-1.01%)
Apr 26, 2010 62.66 63.11 61.86 62.15 624,492 -0.47(-0.75%)
Apr 23, 2010 63.50 63.63 62.50 62.62 797,069 -0.80(-1.26%)
Apr 22, 2010 63.55 63.57 62.34 63.42 881,181 -0.47(-0.74%)
Apr 21, 2010 64.94 64.94 63.62 63.89 884,227 -0.72(-1.11%)
Apr 20, 2010 63.64 64.77 63.55 64.61 1,921,790 +1.31(+2.07%)
Apr 19, 2010 63.00 63.50 62.11 63.30 1,040,380 -0.15(-0.24%)
Apr 16, 2010 64.65 64.75 63.45 63.45 1,002,057 -1.25(-1.93%)
Apr 15, 2010 64.65 65.06 64.50 64.70 1,107,821 +0.20(+0.31%)
Apr 14, 2010 66.90 67.12 63.85 64.50 1,630,752 -2.87(-4.26%)
Apr 13, 2010 68.30 68.30 67.04 67.37 574,497 -1.11(-1.62%)
Apr 12, 2010 69.43 69.60 68.41 68.48 312,178 -0.62(-0.90%)
Apr 09, 2010 68.89 69.35 68.56 69.10 330,266 +0.53(+0.77%)
Apr 08, 2010 68.05 68.94 68.02 68.57 570,406 +0.04(+0.06%)
Apr 07, 2010 68.83 69.37 68.28 68.53 758,650 -0.94(-1.35%)
Apr 06, 2010 70.99 71.02 69.31 69.47 940,387 -1.93(-2.70%)
Apr 05, 2010 71.36 71.58 70.72 71.40 352,476 +0.41(+0.58%)
Apr 01, 2010 70.99 70.99 70.99 0 -0.83(-1.16%)
Mar 31, 2010 71.91 72.15 71.52 71.82 508,792 -0.21(-0.29%)
Mar 30, 2010 72.41 72.54 71.82 72.03 419,315 -0.16(-0.22%)
Mar 29, 2010 72.50 72.65 72.00 72.19 362,929 -0.04(-0.06%)
Mar 26, 2010 72.19 73.17 71.97 72.23 623,694 +0.36(+0.50%)
Mar 25, 2010 73.19 73.24 71.83 71.87 750,913 -0.68(-0.94%)
Mar 24, 2010 72.04 73.69 71.95 72.55 532,007 +0.05(+0.07%)
Mar 23, 2010 72.65 72.65 71.50 72.50 541,602 +0.48(+0.67%)
Mar 22, 2010 70.80 72.23 70.77 72.02 539,491 +0.30(+0.42%)
Mar 19, 2010 71.77 72.15 70.28 71.72 1,652,749 +0.00(+0.00%)
Mar 18, 2010 72.16 73.09 70.73 71.72 677,584 -1.25(-1.71%)
Mar 17, 2010 74.42 74.59 72.70 72.97 581,447 -0.60(-0.82%)
Mar 16, 2010 72.70 74.60 72.70 73.57 648,001 +0.46(+0.63%)
Mar 15, 2010 73.20 73.11 72.66 73.11 618,583 -0.31(-0.42%)
Mar 12, 2010 72.01 73.69 71.81 73.42 2,275,866 +5.09(+7.45%)
Mar 11, 2010 69.50 69.82 68.22 68.33 858,516 -1.72(-2.46%)
Mar 10, 2010 69.82 70.49 69.54 70.05 424,954 +0.55(+0.79%)
Mar 09, 2010 69.78 70.43 69.36 69.50 733,888 -0.30(-0.43%)
Mar 08, 2010 70.50 70.50 69.50 69.80 666,326 -0.25(-0.36%)
Mar 05, 2010 70.10 70.90 69.22 70.05 756,625 +0.88(+1.27%)
Mar 04, 2010 70.44 70.50 69.13 69.17 473,758 -0.83(-1.19%)
Mar 03, 2010 69.75 70.57 69.30 70.00 812,955 +0.63(+0.91%)
Mar 02, 2010 69.25 70.07 68.79 69.37 744,082 +0.70(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.