Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.14 +0.13 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.150 4.430 4.150 4.320 5,303 -0.14(-3.14%)
Apr 29, 2021 4.500 4.550 4.400 4.460 23,127 +0.15(+3.48%)
Apr 28, 2021 4.350 4.400 4.310 4.310 10,813 +0.06(+1.41%)
Apr 27, 2021 4.340 4.400 4.250 4.250 10,566 +0.04(+0.95%)
Apr 26, 2021 4.180 4.250 4.170 4.210 31,096 +0.22(+5.51%)
Apr 22, 2021 3.990 3.990 3.990 0 +0.02(+0.50%)
Apr 21, 2021 3.970 3.980 3.930 3.970 45,050 -0.01(-0.25%)
Apr 20, 2021 4.000 4.020 3.920 3.980 47,564 -0.10(-2.45%)
Apr 19, 2021 4.050 4.080 4.050 4.080 10,375 +0.10(+2.51%)
Apr 16, 2021 4.010 4.020 3.980 3.980 28,516 -0.03(-0.75%)
Apr 15, 2021 4.040 4.040 3.990 4.010 7,202 +0.00(+0.00%)
Apr 14, 2021 3.920 4.040 3.920 4.010 6,651 +0.17(+4.43%)
Apr 13, 2021 3.800 3.850 3.790 3.840 24,688 +0.10(+2.67%)
Apr 12, 2021 3.750 3.830 3.710 3.740 97,800 -0.11(-2.86%)
Apr 09, 2021 3.880 3.880 3.840 3.850 9,180 -0.08(-2.04%)
Apr 08, 2021 3.860 3.950 3.820 3.930 7,974 -0.08(-2.00%)
Apr 07, 2021 4.010 4.020 3.980 4.010 12,738 -0.07(-1.72%)
Apr 06, 2021 4.030 4.090 4.020 4.080 80,100 -0.13(-3.09%)
Apr 05, 2021 4.110 4.210 4.110 4.210 3,248 -0.03(-0.71%)
Apr 01, 2021 4.240 4.240 4.240 0 +0.09(+2.17%)
Mar 31, 2021 4.090 4.150 4.040 4.150 15,096 +0.08(+1.97%)
Mar 30, 2021 4.100 4.150 4.070 4.070 901 -0.11(-2.63%)
Mar 29, 2021 4.200 4.200 4.110 4.180 8,731 -0.01(-0.24%)
Mar 26, 2021 4.190 4.260 4.150 4.190 15,650 +0.07(+1.70%)
Mar 25, 2021 4.030 4.170 3.980 4.120 67,900 -0.08(-1.90%)
Mar 24, 2021 4.180 4.260 4.160 4.200 14,291 +0.16(+3.96%)
Mar 23, 2021 4.260 4.260 4.020 4.040 38,300 -0.09(-2.18%)
Mar 22, 2021 4.240 4.250 4.130 4.130 29,364 -0.09(-2.13%)
Mar 19, 2021 4.140 4.310 4.070 4.220 40,411 +0.06(+1.44%)
Mar 18, 2021 4.300 4.310 4.130 4.160 60,723 -0.19(-4.37%)
Mar 17, 2021 4.370 4.450 4.310 4.350 67,579 -0.05(-1.14%)
Mar 16, 2021 4.340 4.400 4.250 4.400 60,363 +0.00(+0.00%)
Mar 15, 2021 4.500 4.500 4.310 4.400 44,415 -0.01(-0.23%)
Mar 12, 2021 4.280 4.410 4.250 4.410 49,100 +0.09(+2.08%)
Mar 11, 2021 4.320 4.380 4.300 4.320 54,411 -0.03(-0.69%)
Mar 10, 2021 4.330 4.400 4.290 4.350 30,640 +0.05(+1.16%)
Mar 09, 2021 4.210 4.340 4.200 4.300 73,087 -0.06(-1.38%)
Mar 08, 2021 4.320 4.390 4.170 4.360 65,901 -0.11(-2.46%)
Mar 05, 2021 4.480 4.480 4.320 4.470 62,889 +0.17(+3.95%)
Mar 04, 2021 4.220 4.350 4.150 4.300 70,434 +0.10(+2.38%)
Mar 03, 2021 4.090 4.210 4.090 4.200 51,850 +0.07(+1.69%)
Mar 02, 2021 4.070 4.150 4.060 4.130 40,250 +0.06(+1.47%)
Mar 01, 2021 3.950 4.150 3.950 4.070 159,680 +0.06(+1.50%)
Feb 26, 2021 4.080 4.120 3.860 4.010 42,307 -0.17(-4.07%)
Feb 25, 2021 4.330 4.330 4.120 4.180 40,554 -0.17(-3.91%)
Feb 24, 2021 4.280 4.400 4.270 4.350 135,276 +0.04(+0.93%)
Feb 23, 2021 4.440 4.440 4.200 4.310 165,403 -0.01(-0.23%)
Feb 22, 2021 4.160 4.390 4.160 4.320 485,380 +0.20(+4.85%)
Feb 19, 2021 4.060 4.160 4.030 4.120 63,200 +0.05(+1.23%)
Feb 18, 2021 4.120 4.190 4.020 4.070 44,088 -0.14(-3.33%)
Feb 17, 2021 4.250 4.280 4.100 4.210 33,853 -0.04(-0.94%)
Feb 16, 2021 4.150 4.300 4.150 4.250 33,434 +0.12(+2.91%)
Feb 12, 2021 4.130 4.130 4.130 0 +0.01(+0.24%)
Feb 11, 2021 4.020 4.120 3.980 4.120 81,898 +0.18(+4.57%)
Feb 10, 2021 3.760 3.990 3.760 3.940 64,329 +0.31(+8.54%)
Feb 09, 2021 3.680 3.680 3.540 3.630 31,899 -0.17(-4.47%)
Feb 08, 2021 3.700 3.820 3.680 3.800 148,537 +0.28(+7.95%)
Feb 05, 2021 3.550 3.590 3.500 3.520 156,200 +0.08(+2.33%)
Feb 04, 2021 3.500 3.520 3.410 3.440 89,016 -0.01(-0.29%)
Feb 03, 2021 3.390 3.520 3.360 3.450 245,294 +0.26(+8.15%)
Feb 02, 2021 3.220 3.240 3.150 3.190 80,860 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.