Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.850 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.760 5.870 5.760 5.850 18,471 +0.03(+0.52%)
May 10, 2024 5.750 5.820 5.740 5.820 117,810 +0.04(+0.69%)
May 09, 2024 5.830 5.830 5.760 5.780 446,540 -0.06(-1.03%)
May 08, 2024 5.940 5.960 5.840 5.840 488,067 +0.03(+0.52%)
May 07, 2024 5.800 5.830 5.800 5.810 16,301 -0.02(-0.34%)
May 06, 2024 5.950 5.950 5.830 5.830 419,778 -0.16(-2.67%)
May 03, 2024 5.990 6.030 5.990 5.990 81,763 -0.07(-1.16%)
May 02, 2024 6.090 6.140 6.030 6.060 124,640 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.