Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 22.31 22.31 22.31 0 -0.17(-0.76%)
May 28, 2019 22.48 22.48 22.48 0 -0.17(-0.75%)
May 24, 2019 22.65 22.65 22.65 0 -0.45(-1.95%)
May 14, 2019 23.10 23.10 23.10 0 +0.00(+0.00%)
May 10, 2019 23.10 23.10 23.10 0 -0.40(-1.70%)
May 06, 2019 23.50 23.50 23.50 0 +0.12(+0.51%)
May 02, 2019 23.38 23.38 23.38 0 +0.05(+0.21%)
Apr 26, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 23, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 18, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 17, 2019 23.34 23.34 23.33 23.33 1,570 -0.16(-0.68%)
Apr 05, 2019 23.49 23.49 23.49 0 +0.20(+0.86%)
Apr 04, 2019 23.29 23.29 23.29 23.29 200 -0.32(-1.36%)
Apr 01, 2019 23.61 23.61 23.61 0 +0.79(+3.46%)
Mar 28, 2019 22.82 22.82 22.82 0 +0.00(+0.00%)
Mar 27, 2019 22.84 22.84 22.82 22.82 4,410 -0.04(-0.17%)
Mar 26, 2019 22.86 22.86 22.86 29 +0.00(+0.00%)
Mar 22, 2019 22.86 22.86 22.86 0 -0.04(-0.17%)
Mar 13, 2019 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 12, 2019 22.86 22.90 22.86 22.90 2,400 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.