Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 20.39 20.39 20.39 0 +0.04(+0.20%)
May 25, 2017 20.35 20.35 20.35 0 -0.19(-0.93%)
May 23, 2017 20.54 20.54 20.54 0 +0.00(+0.00%)
May 16, 2017 20.54 20.54 20.54 144 -0.10(-0.48%)
May 08, 2017 20.64 20.64 20.64 304 +0.07(+0.34%)
May 05, 2017 20.57 20.57 20.57 20.57 213 -0.10(-0.48%)
May 02, 2017 20.67 20.67 20.67 349 +0.06(+0.29%)
May 01, 2017 20.61 20.61 20.61 20.61 100 -0.02(-0.10%)
Apr 28, 2017 20.64 20.64 20.63 20.63 324 -0.10(-0.48%)
Apr 24, 2017 20.73 20.73 20.73 135 +0.06(+0.29%)
Apr 19, 2017 20.67 20.67 20.67 0 +0.01(+0.05%)
Apr 17, 2017 20.66 20.66 20.66 218 +0.03(+0.15%)
Apr 13, 2017 20.63 20.63 20.63 20.63 799 -0.04(-0.19%)
Apr 11, 2017 20.67 20.67 20.67 215 +0.01(+0.05%)
Apr 05, 2017 20.66 20.66 20.66 45 +0.06(+0.29%)
Apr 04, 2017 20.60 20.60 20.60 20.60 120 -0.10(-0.48%)
Mar 30, 2017 20.70 20.70 20.70 85 +0.03(+0.15%)
Mar 28, 2017 20.67 20.67 20.67 55 +0.21(+1.03%)
Mar 24, 2017 20.46 20.46 20.46 90 +0.05(+0.24%)
Mar 23, 2017 20.24 20.47 20.24 20.41 11,172 -0.01(-0.05%)
Mar 21, 2017 20.42 20.42 20.42 18 -0.26(-1.26%)
Mar 17, 2017 20.68 20.68 20.68 121 +0.08(+0.39%)
Mar 15, 2017 20.60 20.60 20.60 148 -0.11(-0.53%)
Mar 13, 2017 20.71 20.71 20.71 0 +0.15(+0.73%)
Mar 10, 2017 20.56 20.56 20.56 20.56 250 +0.00(+0.00%)
Mar 09, 2017 20.56 20.56 20.56 20.56 840 -0.04(-0.19%)
Mar 08, 2017 20.63 20.63 20.60 20.60 866 -0.03(-0.15%)
Mar 03, 2017 20.63 20.63 20.63 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.