Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.810 6.820 6.650 6.760 3,850 +0.02(+0.30%)
May 30, 2017 6.820 6.930 6.730 6.740 6,340 -0.01(-0.15%)
May 29, 2017 6.680 6.900 6.570 6.750 6,790 +0.02(+0.30%)
May 26, 2017 6.980 7.010 6.730 6.730 28,122 -0.61(-8.31%)
May 25, 2017 8.030 8.030 7.310 7.340 10,025 -0.19(-2.52%)
May 24, 2017 7.510 7.590 7.450 7.530 1,000 +0.02(+0.27%)
May 23, 2017 7.870 7.880 7.490 7.510 8,900 -0.54(-6.71%)
May 19, 2017 7.940 8.050 7.940 8.050 2,000 +0.17(+2.16%)
May 18, 2017 8.110 8.110 7.840 7.880 3,913 -0.16(-1.99%)
May 17, 2017 8.110 8.170 8.040 8.040 4,754 -0.12(-1.47%)
May 16, 2017 8.070 8.160 7.970 8.160 3,795 +0.16(+2.00%)
May 15, 2017 8.210 8.210 8.000 8.000 6,299 -0.22(-2.68%)
May 12, 2017 8.290 8.420 8.200 8.220 1,576 +0.01(+0.12%)
May 11, 2017 8.170 8.360 8.150 8.210 9,660 +0.01(+0.12%)
May 10, 2017 8.190 8.200 8.190 8.200 5,435 +0.00(+0.00%)
May 09, 2017 8.190 8.320 8.180 8.200 2,420 +0.06(+0.74%)
May 08, 2017 8.320 8.320 7.820 8.140 5,437 -0.16(-1.93%)
May 05, 2017 8.340 8.340 8.300 8.300 400 -0.14(-1.66%)
May 04, 2017 8.320 8.440 8.320 8.440 500 +0.00(+0.00%)
May 03, 2017 8.720 8.720 8.430 8.440 2,400 -0.21(-2.43%)
May 02, 2017 8.430 8.770 8.360 8.650 21,876 +0.21(+2.49%)
May 01, 2017 8.470 8.470 8.340 8.440 909 -0.01(-0.12%)
Apr 28, 2017 8.330 8.450 8.320 8.450 1,000 +0.08(+0.96%)
Apr 27, 2017 8.490 8.490 8.220 8.370 3,325 +0.07(+0.84%)
Apr 26, 2017 8.300 8.350 8.210 8.300 4,666 +0.04(+0.48%)
Apr 25, 2017 8.120 8.260 8.090 8.260 3,174 +0.24(+2.99%)
Apr 24, 2017 8.180 8.180 7.910 8.020 2,495 -0.09(-1.11%)
Apr 21, 2017 8.040 8.110 8.000 8.110 1,810 -0.01(-0.12%)
Apr 20, 2017 8.160 8.230 8.090 8.120 4,675 -0.11(-1.34%)
Apr 19, 2017 7.960 8.230 7.960 8.230 5,120 +0.23(+2.88%)
Apr 18, 2017 7.990 8.020 7.960 8.000 5,249 -0.01(-0.12%)
Apr 17, 2017 8.300 8.300 8.010 8.010 7,048 -0.28(-3.38%)
Apr 13, 2017 8.390 8.450 8.280 8.290 7,152 -0.14(-1.66%)
Apr 12, 2017 8.340 8.440 8.040 8.430 7,778 +0.10(+1.20%)
Apr 11, 2017 8.600 8.720 8.320 8.330 3,891 -0.27(-3.14%)
Apr 10, 2017 8.380 8.610 8.350 8.600 3,000 +0.18(+2.14%)
Apr 07, 2017 8.440 8.460 8.370 8.420 3,217 -0.11(-1.29%)
Apr 06, 2017 8.540 8.590 8.400 8.530 2,814 +0.00(+0.00%)
Apr 05, 2017 8.920 9.000 8.420 8.530 11,195 -0.39(-4.37%)
Apr 04, 2017 8.790 9.190 8.350 8.920 16,730 +0.28(+3.24%)
Apr 03, 2017 8.510 9.300 8.370 8.640 42,204 +0.43(+5.24%)
Mar 31, 2017 8.010 8.240 8.010 8.210 2,116 +0.14(+1.73%)
Mar 30, 2017 8.230 8.245 8.020 8.070 7,245 -0.15(-1.82%)
Mar 29, 2017 8.290 8.450 8.220 8.220 2,024 +0.04(+0.49%)
Mar 28, 2017 8.320 8.410 8.180 8.180 2,300 -0.24(-2.85%)
Mar 27, 2017 8.320 8.420 8.020 8.420 6,645 +0.24(+2.93%)
Mar 24, 2017 7.910 8.250 7.910 8.180 5,525 +0.25(+3.15%)
Mar 23, 2017 8.110 8.140 7.880 7.930 6,606 -0.15(-1.86%)
Mar 22, 2017 8.400 8.480 7.890 8.080 7,857 -0.22(-2.65%)
Mar 21, 2017 9.300 9.300 8.190 8.300 24,176 -0.90(-9.78%)
Mar 20, 2017 9.290 9.300 9.120 9.200 7,462 +0.20(+2.22%)
Mar 17, 2017 8.990 9.200 8.900 9.000 19,337 +0.10(+1.12%)
Mar 16, 2017 8.330 9.000 8.300 8.900 34,113 +0.57(+6.84%)
Mar 15, 2017 8.110 8.400 7.980 8.330 7,732 +0.31(+3.87%)
Mar 14, 2017 8.400 8.400 8.000 8.020 12,763 -0.38(-4.52%)
Mar 13, 2017 8.370 8.400 8.100 8.400 5,677 +0.33(+4.09%)
Mar 10, 2017 8.130 8.200 7.950 8.070 5,334 +0.02(+0.25%)
Mar 09, 2017 8.110 8.400 7.890 8.050 4,182 -0.12(-1.47%)
Mar 08, 2017 7.830 8.430 7.830 8.170 10,444 +0.39(+5.01%)
Mar 07, 2017 7.640 7.850 7.440 7.780 5,592 +0.08(+1.04%)
Mar 06, 2017 7.910 7.990 7.630 7.700 12,556 -0.26(-3.27%)
Mar 03, 2017 8.040 8.190 7.910 7.960 9,931 -0.12(-1.49%)
Mar 02, 2017 8.090 8.170 7.920 8.080 7,815 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.