Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5500 0.4800 0.5300 46,813 -0.01(-1.85%)
May 30, 2019 0.5700 0.5700 0.5400 0.5400 22,149 +0.00(+0.00%)
May 29, 2019 0.5400 0.5600 0.5400 0.5400 6,410 -0.04(-6.90%)
May 28, 2019 0.5700 0.5900 0.5500 0.5800 36,300 +0.00(+0.00%)
May 27, 2019 0.5600 0.6000 0.5600 0.5800 7,750 +0.03(+5.45%)
May 24, 2019 0.5500 0.5700 0.5200 0.5500 102,000 +0.00(+0.00%)
May 23, 2019 0.5800 0.6100 0.5400 0.5500 130,788 -0.04(-6.78%)
May 22, 2019 0.6900 0.7100 0.5500 0.5900 85,070 -0.08(-11.94%)
May 21, 2019 0.8100 0.8500 0.6500 0.6700 115,344 -0.22(-24.72%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 16, 2019 0.8000 0.8900 0.8000 0.8900 44,895 +0.08(+9.88%)
May 15, 2019 0.7900 0.8100 0.7700 0.8100 3,550 +0.01(+1.25%)
May 14, 2019 0.7800 0.8000 0.7500 0.8000 6,750 +0.01(+1.27%)
May 13, 2019 0.7700 0.8500 0.7700 0.7900 20,430 +0.00(+0.00%)
May 10, 2019 0.7800 0.8000 0.7700 0.7900 18,573 +0.02(+2.60%)
May 09, 2019 0.7700 0.7800 0.7600 0.7700 16,600 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7700 0.7700 12,095 -0.02(-2.53%)
May 07, 2019 0.8100 0.8100 0.7800 0.7900 28,954 -0.02(-2.47%)
May 06, 2019 0.7900 0.8100 0.7900 0.8100 9,961 +0.03(+3.85%)
May 03, 2019 0.7600 0.7800 0.7500 0.7800 40,486 +0.01(+1.30%)
May 02, 2019 0.7800 0.7900 0.7600 0.7700 36,713 +0.00(+0.00%)
May 01, 2019 0.8400 0.8400 0.7400 0.7700 59,091 -0.05(-6.10%)
Apr 30, 2019 0.8500 0.8500 0.8200 0.8200 40,209 -0.07(-7.87%)
Apr 29, 2019 0.9000 0.9300 0.8900 0.8900 20,929 -0.04(-4.30%)
Apr 26, 2019 0.9000 0.9300 0.9000 0.9300 41,546 +0.03(+3.33%)
Apr 25, 2019 0.8700 0.9000 0.8600 0.9000 54,372 +0.03(+3.45%)
Apr 24, 2019 0.8700 0.8700 0.8700 0.8700 1,044 +0.00(+0.00%)
Apr 23, 2019 0.7800 0.8800 0.7800 0.8700 21,117 +0.08(+10.13%)
Apr 22, 2019 0.7900 0.7900 0.7900 0.7900 4,243 -0.01(-1.25%)
Apr 18, 2019 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Apr 17, 2019 0.8100 0.8100 0.7100 0.7400 67,150 -0.06(-7.50%)
Apr 16, 2019 0.9000 0.9000 0.8000 0.8000 46,232 -0.06(-6.98%)
Apr 15, 2019 0.8600 0.8600 0.8600 0.8600 3,481 -0.06(-6.52%)
Apr 12, 2019 0.8500 0.9200 0.8400 0.9200 33,844 +0.07(+8.24%)
Apr 11, 2019 0.8800 0.8800 0.8500 0.8500 50,440 -0.09(-9.57%)
Apr 10, 2019 0.9600 0.9600 0.8700 0.9400 19,461 -0.01(-1.05%)
Apr 09, 2019 0.8900 0.9500 0.8900 0.9500 42,636 +0.07(+7.95%)
Apr 08, 2019 0.9200 0.9200 0.8700 0.8800 14,453 +0.02(+2.33%)
Apr 05, 2019 0.8900 0.8900 0.8600 0.8600 2,345 -0.01(-1.15%)
Apr 04, 2019 0.9000 0.9000 0.8700 0.8700 27,700 -0.03(-3.33%)
Apr 03, 2019 0.8600 0.9200 0.8600 0.9000 29,050 +0.03(+3.45%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8700 33,950 -0.08(-8.42%)
Apr 01, 2019 0.9300 0.9500 0.8900 0.9500 48,500 +0.10(+11.76%)
Mar 29, 2019 0.9500 0.9500 0.8400 0.8500 77,494 -0.08(-8.60%)
Mar 28, 2019 0.9600 0.9600 0.9300 0.9300 10,961 -0.04(-4.12%)
Mar 27, 2019 0.9600 0.9700 0.9300 0.9700 14,389 -0.02(-2.02%)
Mar 26, 2019 0.9900 1.020 0.9700 0.9900 29,100 +0.01(+1.02%)
Mar 25, 2019 0.9500 0.9900 0.9300 0.9800 63,098 +0.09(+10.11%)
Mar 22, 2019 0.9200 0.9200 0.8900 0.8900 20,731 -0.06(-6.32%)
Mar 21, 2019 0.9600 0.9800 0.9400 0.9500 53,809 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9500 0.8900 0.9500 38,320 +0.06(+6.74%)
Mar 19, 2019 0.8400 0.9000 0.8400 0.8900 15,777 +0.04(+4.71%)
Mar 18, 2019 0.8300 0.8500 0.8000 0.8500 7,140 +0.05(+6.25%)
Mar 15, 2019 0.9600 0.9600 0.7400 0.8000 171,846 -0.11(-12.09%)
Mar 14, 2019 0.9800 0.9800 0.9100 0.9100 33,500 -0.09(-9.00%)
Mar 13, 2019 0.9300 1.000 0.9100 1.000 60,010 +0.07(+7.53%)
Mar 12, 2019 0.9000 0.9400 0.8900 0.9300 62,850 +0.05(+5.68%)
Mar 11, 2019 0.9900 0.9900 0.8800 0.8800 109,516 -0.10(-10.20%)
Mar 08, 2019 0.9700 1.160 0.9700 0.9800 115,122 +0.06(+6.52%)
Mar 07, 2019 0.9200 0.9600 0.9200 0.9200 15,020 -0.03(-3.16%)
Mar 06, 2019 1.000 1.000 0.9500 0.9500 24,406 +0.00(+0.00%)
Mar 05, 2019 0.9700 0.9900 0.9300 0.9500 87,500 +0.05(+5.56%)
Mar 04, 2019 0.8800 0.9400 0.8800 0.9000 8,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.