Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 232,931 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Oct 02, 2023 3.100 3.130 2.950 2.960 146,109 -0.09(-2.95%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 182,088 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Sep 01, 2023 2.740 0 -0.01(-0.36%)
Aug 31, 2023 2.830 2.850 2.750 2.750 70,279 -0.10(-3.51%)
Aug 30, 2023 2.850 2.910 2.810 2.850 46,499 +0.02(+0.71%)
Aug 29, 2023 2.810 2.850 2.750 2.830 40,150 +0.05(+1.80%)
Aug 28, 2023 2.890 2.890 2.780 2.780 50,024 -0.05(-1.77%)
Aug 25, 2023 2.820 2.860 2.790 2.830 102,413 +0.02(+0.71%)
Aug 24, 2023 2.900 2.940 2.800 2.810 66,854 -0.07(-2.43%)
Aug 23, 2023 2.780 2.940 2.780 2.880 96,829 +0.07(+2.49%)
Aug 22, 2023 2.750 2.880 2.750 2.810 81,060 +0.03(+1.08%)
Aug 21, 2023 2.840 2.840 2.730 2.780 63,069 -0.07(-2.46%)
Aug 18, 2023 2.750 2.850 2.750 2.850 164,870 +0.09(+3.26%)
Aug 17, 2023 2.760 2.880 2.760 2.760 75,115 +0.05(+1.85%)
Aug 16, 2023 2.690 2.750 2.690 2.710 75,508 -0.01(-0.37%)
Aug 15, 2023 2.830 2.830 2.700 2.720 277,637 -0.08(-2.86%)
Aug 14, 2023 2.900 2.910 2.780 2.800 77,163 -0.04(-1.41%)
Aug 11, 2023 2.840 2.900 2.810 2.840 80,196 -0.02(-0.70%)
Aug 10, 2023 2.850 2.920 2.710 2.860 273,305 +0.05(+1.78%)
Aug 09, 2023 2.830 2.840 2.790 2.810 75,941 -0.05(-1.75%)
Aug 08, 2023 2.920 2.930 2.810 2.860 229,432 +0.00(+0.00%)
Aug 04, 2023 2.860 0 -0.01(-0.35%)
Aug 03, 2023 2.900 2.900 2.830 2.870 48,491 +0.01(+0.35%)
Aug 02, 2023 3.000 3.010 2.840 2.860 126,163 -0.12(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.