Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.120 -0.080 (-3.64%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.050 3.110 2.970 3.050 213,173 +0.05(+1.67%)
Jul 28, 2023 3.050 3.050 2.950 3.000 153,537 -0.04(-1.32%)
Jul 27, 2023 3.000 3.050 2.960 3.040 190,846 +0.12(+4.11%)
Jul 26, 2023 3.030 3.100 2.920 2.920 98,782 -0.10(-3.31%)
Jul 25, 2023 3.220 3.220 2.980 3.020 139,767 -0.19(-5.92%)
Jul 24, 2023 2.900 3.210 2.840 3.210 344,037 +0.28(+9.56%)
Jul 21, 2023 2.900 2.930 2.840 2.930 249,165 +0.13(+4.64%)
Jul 20, 2023 2.860 2.880 2.800 2.800 135,448 -0.04(-1.41%)
Jul 19, 2023 2.920 2.920 2.800 2.840 184,577 -0.06(-2.07%)
Jul 18, 2023 2.940 2.960 2.880 2.900 103,012 +0.00(+0.00%)
Jul 17, 2023 3.050 3.050 2.880 2.900 101,603 -0.06(-2.03%)
Jul 14, 2023 3.100 3.100 2.960 2.960 106,325 -0.04(-1.33%)
Jul 13, 2023 2.990 3.030 2.960 3.000 193,059 +0.03(+1.01%)
Jul 12, 2023 3.130 3.130 2.960 2.970 191,147 -0.17(-5.41%)
Jul 11, 2023 3.080 3.140 3.000 3.140 35,303 +0.14(+4.67%)
Jul 10, 2023 3.000 3.010 2.880 3.000 213,884 +0.00(+0.00%)
Jul 07, 2023 2.980 3.070 2.960 3.000 84,900 +0.02(+0.67%)
Jul 06, 2023 3.100 3.100 2.970 2.980 82,012 -0.12(-3.87%)
Jul 05, 2023 3.000 3.120 2.980 3.100 93,970 +0.10(+3.33%)
Jul 04, 2023 3.040 3.040 3.000 3.000 25,591 -0.04(-1.32%)
Jun 30, 2023 3.040 0 +0.00(+0.00%)
Jun 29, 2023 3.070 3.100 3.040 3.040 42,717 -0.04(-1.30%)
Jun 28, 2023 3.200 3.200 3.080 3.080 126,154 -0.06(-1.91%)
Jun 27, 2023 3.050 3.160 3.010 3.140 53,634 +0.11(+3.63%)
Jun 26, 2023 3.130 3.130 3.030 3.030 126,892 -0.02(-0.66%)
Jun 23, 2023 3.130 3.140 2.990 3.050 207,011 -0.06(-1.93%)
Jun 22, 2023 3.270 3.270 3.100 3.110 131,071 -0.09(-2.81%)
Jun 21, 2023 3.290 3.290 3.150 3.200 107,614 -0.09(-2.74%)
Jun 20, 2023 3.370 3.370 3.210 3.290 108,430 -0.10(-2.95%)
Jun 19, 2023 3.420 3.440 3.300 3.390 54,002 +0.03(+0.89%)
Jun 16, 2023 3.380 3.440 3.280 3.360 442,891 +0.06(+1.82%)
Jun 15, 2023 3.160 3.300 3.140 3.300 163,384 +0.14(+4.43%)
Jun 14, 2023 3.280 3.300 3.130 3.160 175,744 -0.07(-2.17%)
Jun 13, 2023 3.350 3.370 3.230 3.230 159,454 -0.08(-2.42%)
Jun 12, 2023 3.300 3.330 3.270 3.310 52,767 +0.01(+0.30%)
Jun 09, 2023 3.350 3.350 3.270 3.300 82,209 -0.05(-1.49%)
Jun 08, 2023 3.440 3.440 3.340 3.350 67,557 -0.02(-0.59%)
Jun 07, 2023 3.440 3.460 3.310 3.370 116,575 -0.07(-2.03%)
Jun 06, 2023 3.360 3.440 3.360 3.440 297,049 +0.06(+1.78%)
Jun 05, 2023 3.480 3.480 3.330 3.380 176,673 -0.01(-0.29%)
Jun 02, 2023 3.380 3.400 3.350 3.390 111,192 +0.07(+2.11%)
Jun 01, 2023 3.310 3.440 3.230 3.320 1,125,930 +0.01(+0.30%)
May 31, 2023 3.620 3.620 3.310 3.310 130,049 -0.32(-8.82%)
May 30, 2023 3.750 3.750 3.560 3.630 110,425 -0.07(-1.89%)
May 29, 2023 3.690 3.750 3.640 3.700 12,043 -0.04(-1.07%)
May 26, 2023 3.720 3.770 3.650 3.740 41,848 +0.14(+3.89%)
May 25, 2023 3.810 3.810 3.600 3.600 230,387 -0.14(-3.74%)
May 24, 2023 3.880 3.880 3.720 3.740 122,864 -0.13(-3.36%)
May 23, 2023 3.840 3.970 3.840 3.870 72,329 +0.03(+0.78%)
May 19, 2023 3.840 0 -0.04(-1.03%)
May 18, 2023 3.800 3.880 3.700 3.880 85,930 +0.14(+3.74%)
May 17, 2023 4.000 4.000 3.740 3.740 69,182 -0.19(-4.83%)
May 16, 2023 4.010 4.060 3.910 3.930 369,636 -0.14(-3.44%)
May 15, 2023 4.100 4.100 3.950 4.070 158,249 +0.04(+0.99%)
May 12, 2023 3.910 4.040 3.860 4.030 361,339 +0.14(+3.60%)
May 11, 2023 3.900 3.910 3.590 3.890 336,635 -0.01(-0.26%)
May 10, 2023 3.990 3.990 3.800 3.900 54,571 -0.04(-1.02%)
May 09, 2023 3.940 4.130 3.900 3.940 633,863 +0.04(+1.03%)
May 08, 2023 3.800 3.900 3.730 3.900 51,624 +0.12(+3.17%)
May 05, 2023 3.850 3.860 3.660 3.780 79,267 -0.01(-0.26%)
May 04, 2023 3.870 3.890 3.740 3.790 143,327 -0.01(-0.26%)
May 03, 2023 3.930 3.930 3.800 3.800 58,807 -0.08(-2.06%)
May 02, 2023 3.910 3.910 3.800 3.880 75,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.