Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

8.000 +0.080 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.440 7.530 7.440 7.530 561 -0.02(-0.26%)
Jan 30, 2024 7.300 7.550 7.270 7.550 4,350 +0.20(+2.72%)
Jan 29, 2024 7.640 7.640 7.190 7.350 8,768 -0.40(-5.16%)
Jan 26, 2024 7.700 7.750 7.700 7.750 8,123 +0.00(+0.00%)
Jan 25, 2024 7.800 7.800 7.750 7.750 2,423 -0.06(-0.77%)
Jan 24, 2024 7.850 7.850 7.810 7.810 10,220 -0.09(-1.14%)
Jan 23, 2024 7.490 8.190 7.490 7.900 18,089 -0.57(-6.73%)
Jan 22, 2024 8.710 8.740 8.210 8.470 8,357 -0.27(-3.09%)
Jan 19, 2024 8.930 8.930 8.420 8.740 17,444 -0.24(-2.67%)
Jan 18, 2024 9.000 9.000 8.980 8.980 2,501 -0.03(-0.33%)
Jan 17, 2024 8.980 9.050 8.930 9.010 7,119 +0.03(+0.33%)
Jan 16, 2024 9.130 9.140 8.980 8.980 6,266 -0.17(-1.86%)
Jan 15, 2024 9.100 9.150 9.010 9.150 5,209 +0.00(+0.00%)
Jan 12, 2024 9.040 9.180 9.040 9.150 1,026 -0.03(-0.33%)
Jan 11, 2024 9.200 9.200 9.140 9.180 2,401 +0.08(+0.88%)
Jan 10, 2024 8.980 9.190 8.980 9.100 6,906 +0.20(+2.25%)
Jan 09, 2024 8.590 8.900 8.210 8.900 9,891 +0.33(+3.85%)
Jan 08, 2024 8.440 8.570 8.440 8.570 1,030 +0.03(+0.35%)
Jan 05, 2024 8.240 8.540 8.240 8.540 3,000 +0.26(+3.14%)
Jan 04, 2024 8.250 8.390 8.250 8.280 1,000 +0.13(+1.60%)
Jan 03, 2024 8.150 8.250 8.090 8.150 7,259 +0.02(+0.25%)
Jan 02, 2024 7.780 8.130 7.780 8.130 2,838 +0.06(+0.74%)
Dec 29, 2023 8.070 0 +0.39(+5.08%)
Dec 28, 2023 7.530 7.680 7.530 7.680 2,900 +0.06(+0.79%)
Dec 27, 2023 7.680 7.680 7.500 7.620 10,044 -0.03(-0.39%)
Dec 22, 2023 7.650 0 +0.15(+2.00%)
Dec 21, 2023 7.400 7.500 7.400 7.500 1,100 +0.18(+2.46%)
Dec 20, 2023 7.310 7.320 7.310 7.320 317 +0.08(+1.10%)
Dec 19, 2023 7.150 7.240 7.150 7.240 1,890 +0.14(+1.97%)
Dec 18, 2023 7.100 7.150 7.050 7.100 9,215 -0.06(-0.84%)
Dec 15, 2023 7.440 7.440 7.110 7.160 6,708 -0.25(-3.37%)
Dec 14, 2023 7.350 7.430 7.350 7.410 2,529 -0.02(-0.27%)
Dec 13, 2023 7.320 7.500 7.300 7.430 3,847 -0.01(-0.13%)
Dec 12, 2023 7.220 7.440 7.210 7.440 1,416 +0.18(+2.48%)
Dec 11, 2023 7.380 7.380 7.080 7.260 35,104 -0.14(-1.89%)
Dec 08, 2023 7.390 7.400 7.390 7.400 301 +0.02(+0.27%)
Dec 07, 2023 7.370 7.390 7.350 7.380 2,052 -0.15(-1.99%)
Dec 06, 2023 7.380 7.540 7.360 7.530 26,651 +0.07(+0.94%)
Dec 05, 2023 7.410 7.460 7.400 7.460 1,895 -0.02(-0.27%)
Dec 04, 2023 7.470 7.480 7.470 7.480 1,202 -0.05(-0.66%)
Dec 01, 2023 7.520 7.530 7.360 7.530 1,900 +0.17(+2.31%)
Nov 30, 2023 7.450 7.450 7.360 7.360 839 -0.17(-2.26%)
Nov 29, 2023 7.610 7.610 7.320 7.530 7,420 -0.16(-2.08%)
Nov 28, 2023 7.650 7.700 7.610 7.690 4,369 +0.19(+2.53%)
Nov 27, 2023 7.500 7.560 7.450 7.500 11,271 +0.01(+0.13%)
Nov 24, 2023 7.440 7.490 7.340 7.490 1,209 +0.04(+0.54%)
Nov 23, 2023 7.450 7.450 7.450 7.450 101 +0.14(+1.92%)
Nov 22, 2023 7.160 7.310 7.040 7.310 49,954 +0.14(+1.95%)
Nov 21, 2023 7.250 7.260 7.170 7.170 5,764 -0.37(-4.91%)
Nov 20, 2023 7.460 7.540 7.390 7.540 4,474 +0.24(+3.29%)
Nov 17, 2023 7.170 7.370 7.160 7.300 6,597 +0.17(+2.38%)
Nov 16, 2023 7.100 7.150 7.100 7.130 10,568 +0.03(+0.42%)
Nov 15, 2023 7.150 7.230 7.050 7.100 12,400 -0.05(-0.70%)
Nov 14, 2023 7.810 7.900 7.150 7.150 29,380 -0.50(-6.54%)
Nov 13, 2023 7.560 7.650 7.560 7.650 1,355 +0.31(+4.22%)
Nov 10, 2023 6.900 7.340 6.870 7.340 149,979 +0.52(+7.62%)
Nov 09, 2023 6.800 6.900 6.800 6.820 19,370 +0.09(+1.34%)
Nov 08, 2023 6.620 6.770 6.520 6.730 5,800 +0.05(+0.75%)
Nov 07, 2023 6.820 6.900 6.680 6.680 3,550 -0.22(-3.19%)
Nov 06, 2023 6.900 6.900 6.870 6.900 875 +0.00(+0.00%)
Nov 03, 2023 6.930 6.950 6.800 6.900 2,770 +0.06(+0.88%)
Nov 02, 2023 7.050 7.050 6.840 6.840 1,428 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.