Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.060 1.060 0.9800 1.010 45,152 -0.04(-3.81%)
May 28, 2020 1.170 1.170 1.030 1.050 57,111 -0.12(-10.26%)
May 27, 2020 1.190 1.390 1.030 1.170 216,148 +0.06(+5.41%)
May 26, 2020 0.9700 1.110 0.9600 1.110 115,544 +0.15(+15.63%)
May 25, 2020 0.9200 0.9600 0.9200 0.9600 6,000 +0.02(+2.13%)
May 22, 2020 0.9300 0.9400 0.9200 0.9400 17,500 -0.02(-2.08%)
May 21, 2020 0.9800 0.9800 0.9100 0.9600 19,032 +0.00(+0.00%)
May 20, 2020 0.9400 0.9700 0.9000 0.9600 34,219 +0.05(+5.49%)
May 19, 2020 0.8300 0.9500 0.8300 0.9100 48,897 +0.10(+12.35%)
May 15, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
May 14, 2020 0.8200 0.8400 0.7800 0.8000 5,790 +0.01(+1.27%)
May 13, 2020 0.8600 0.8700 0.7800 0.7900 30,934 -0.03(-3.66%)
May 12, 2020 0.8200 0.8400 0.8200 0.8200 13,800 +0.01(+1.23%)
May 11, 2020 0.8200 0.8300 0.8100 0.8100 21,505 -0.02(-2.41%)
May 08, 2020 0.8000 0.8300 0.7800 0.8300 26,113 +0.04(+5.06%)
May 07, 2020 0.8500 0.8500 0.7600 0.7900 36,017 -0.02(-2.47%)
May 06, 2020 0.8200 0.8500 0.8100 0.8100 8,165 -0.02(-2.41%)
May 05, 2020 0.8200 0.8500 0.8200 0.8300 9,190 -0.02(-2.35%)
May 04, 2020 0.8300 0.8600 0.7900 0.8500 45,704 +0.02(+2.41%)
May 01, 2020 0.8200 0.8500 0.8200 0.8300 21,923 -0.03(-3.49%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Apr 01, 2020 0.8600 0.9000 0.8300 0.8300 60,436 -0.02(-2.35%)
Mar 31, 2020 0.7700 0.8700 0.7700 0.8500 70,570 +0.09(+11.84%)
Mar 30, 2020 0.8400 0.8400 0.7300 0.7600 59,550 -0.06(-7.32%)
Mar 27, 2020 0.9500 0.9500 0.7600 0.8200 113,135 -0.16(-16.33%)
Mar 26, 2020 1.010 1.130 0.9800 0.9800 49,711 -0.12(-10.91%)
Mar 25, 2020 0.9800 1.180 0.9800 1.100 52,240 -0.13(-10.57%)
Mar 24, 2020 0.9500 1.230 0.8100 1.230 59,291 +0.26(+26.80%)
Mar 23, 2020 1.200 1.220 0.9700 0.9700 60,960 -0.26(-21.14%)
Mar 20, 2020 1.230 1.270 1.160 1.230 56,968 -0.02(-1.60%)
Mar 19, 2020 1.150 1.250 1.150 1.250 26,630 +0.04(+3.31%)
Mar 18, 2020 1.100 1.240 1.100 1.210 43,952 -0.04(-3.20%)
Mar 17, 2020 1.260 1.280 1.200 1.250 42,273 -0.02(-1.57%)
Mar 16, 2020 1.120 1.330 1.120 1.270 39,460 -0.06(-4.51%)
Mar 13, 2020 1.190 1.350 1.180 1.330 30,882 +0.21(+18.75%)
Mar 12, 2020 1.210 1.210 1.100 1.120 71,667 -0.14(-11.11%)
Mar 11, 2020 1.360 1.360 1.230 1.260 74,192 -0.03(-2.33%)
Mar 10, 2020 1.530 1.530 1.190 1.290 189,415 -0.24(-15.69%)
Mar 09, 2020 1.700 1.700 1.480 1.530 96,533 -0.22(-12.57%)
Mar 06, 2020 1.810 1.820 1.700 1.750 39,317 -0.05(-2.78%)
Mar 05, 2020 1.840 1.840 1.800 1.800 5,005 -0.03(-1.64%)
Mar 04, 2020 1.870 2.060 1.800 1.830 56,135 +0.00(+0.00%)
Mar 03, 2020 1.860 1.930 1.790 1.830 40,065 +0.08(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.