Indicators

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.400	7.740	7.340	7.700	694,732	+0.28(+3.77%)
Apr 27, 2023	7.180	7.430	7.100	7.420	341,813	+0.29(+4.07%)
Apr 26, 2023	6.970	7.320	6.920	7.130	412,230	+0.18(+2.59%)
Apr 25, 2023	6.870	7.020	6.850	6.950	255,030	+0.06(+0.87%)
Apr 24, 2023	6.830	6.930	6.770	6.890	205,724	+0.06(+0.88%)
Apr 21, 2023	6.920	6.930	6.750	6.830	171,150	-0.12(-1.73%)
Apr 20, 2023	6.880	6.990	6.870	6.950	161,204	-0.02(-0.29%)
Apr 19, 2023	6.870	6.990	6.800	6.970	287,580	-0.03(-0.43%)
Apr 18, 2023	7.130	7.170	6.870	7.000	205,840	-0.06(-0.85%)
Apr 17, 2023	7.190	7.210	6.990	7.060	191,194	-0.12(-1.67%)
Apr 14, 2023	7.280	7.330	7.050	7.180	198,313	-0.12(-1.64%)
Apr 13, 2023	7.090	7.400	7.090	7.300	296,594	+0.25(+3.55%)
Apr 12, 2023	7.220	7.300	7.050	7.050	273,490	-0.15(-2.08%)
Apr 11, 2023	7.100	7.290	7.080	7.200	221,048	+0.09(+1.27%)
Apr 10, 2023	6.890	7.110	6.850	7.110	247,318	+0.22(+3.19%)
Apr 06, 2023				6.890	0	-0.04(-0.58%)
Apr 05, 2023	7.170	7.200	6.890	6.930	410,503	-0.26(-3.62%)
Apr 04, 2023	7.330	7.330	7.040	7.190	266,609	-0.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.