Indicators

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				9.500	0	+0.02(+0.21%)
Dec 28, 2023	9.700	9.700	9.100	9.480	897,339	-0.72(-7.06%)
Dec 27, 2023	10.38	10.48	10.17	10.20	373,108	-0.02(-0.20%)
Dec 22, 2023				10.22	0	+0.16(+1.59%)
Dec 21, 2023	9.460	10.27	9.460	10.06	649,177	+0.76(+8.17%)
Dec 20, 2023	9.420	9.540	9.280	9.300	461,459	-0.14(-1.48%)
Dec 19, 2023	9.890	9.890	9.370	9.440	697,330	-0.39(-3.97%)
Dec 18, 2023	9.780	10.28	9.770	9.830	460,022	+0.07(+0.72%)
Dec 15, 2023	10.44	10.51	9.560	9.760	751,539	-0.64(-6.15%)
Dec 14, 2023	10.11	10.47	9.740	10.40	521,970	+0.40(+4.00%)
Dec 13, 2023	10.14	10.14	9.630	10.00	419,791	-0.11(-1.09%)
Dec 12, 2023	10.17	10.21	9.870	10.11	450,981	-0.11(-1.08%)
Dec 11, 2023	10.26	10.33	9.970	10.22	383,417	-0.04(-0.39%)
Dec 08, 2023	9.950	10.28	9.870	10.26	289,642	+0.31(+3.12%)
Dec 07, 2023	10.10	10.16	9.740	9.950	484,314	-0.14(-1.39%)
Dec 06, 2023	10.15	10.45	10.04	10.09	413,452	-0.06(-0.59%)
Dec 05, 2023	10.49	10.51	10.12	10.15	375,445	-0.38(-3.61%)
Dec 04, 2023	10.62	10.79	10.49	10.53	507,933	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.