Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				28.77	0	-0.45(-1.54%)
Apr 28, 2022	29.22	29.22	29.22	29.22	2,000	+0.38(+1.32%)
Apr 26, 2022				28.84	0	-0.82(-2.76%)
Apr 21, 2022				29.66	0	-0.24(-0.80%)
Apr 20, 2022	29.90	29.90	29.90	29.90	400	+0.48(+1.63%)
Apr 18, 2022				29.42	0	-0.10(-0.34%)
Apr 13, 2022				29.52	0	-0.60(-1.99%)
Apr 05, 2022				30.12	0	-0.04(-0.13%)
Apr 01, 2022				30.16	0	-0.30(-0.98%)
Mar 31, 2022	30.46	30.46	30.46	30.46	300	+0.37(+1.23%)
Mar 24, 2022				30.09	0	+0.56(+1.90%)
Mar 07, 2022				29.53	0	-0.50(-1.67%)
Mar 02, 2022				30.03	0	+0.23(+0.77%)
Feb 28, 2022				29.80	0	+0.21(+0.71%)
Feb 23, 2022				29.59	0	-0.17(-0.57%)
Feb 22, 2022	29.76	29.76	29.76	29.76	100	-1.04(-3.38%)
Feb 09, 2022				30.80	0	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.