Indicators

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.19 +0.05 (+0.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	12.20	12.22	12.18	12.19	22,567	+0.05(+0.41%)
May 17, 2024				12.14	0	-0.08(-0.65%)
May 16, 2024	12.23	12.26	12.22	12.22	9,600	+0.04(+0.33%)
May 15, 2024	12.14	12.18	12.14	12.18	6,171	+0.16(+1.33%)
May 14, 2024	12.00	12.02	11.99	12.02	6,190	+0.01(+0.08%)
May 13, 2024	12.07	12.07	12.01	12.01	4,288	+0.02(+0.17%)
May 10, 2024	11.99	12.01	11.98	11.99	71,565	-0.09(-0.75%)
May 09, 2024	12.04	12.08	12.04	12.08	4,100	+0.04(+0.33%)
May 08, 2024	12.04	12.08	12.04	12.04	4,638	-0.11(-0.91%)
May 07, 2024	12.15	12.18	12.14	12.15	8,406	+0.08(+0.66%)
May 06, 2024	12.00	12.07	12.00	12.07	10,702	+0.10(+0.84%)
May 03, 2024	11.99	11.99	11.93	11.97	18,968	+0.12(+1.01%)
May 02, 2024	11.76	11.86	11.76	11.85	15,967	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.