Indicators

Erdene Resource Dev (TSX: ERD )

0.4150 +0.0100 (+2.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4100	0.4200	0.4100	0.4150	126,688	+0.01(+2.47%)
May 16, 2024	0.4100	0.4100	0.4000	0.4050	52,547	-0.00(-1.22%)
May 15, 2024	0.4050	0.4100	0.4000	0.4100	73,516	+0.00(+1.23%)
May 14, 2024	0.4100	0.4150	0.4000	0.4050	169,654	+0.00(+0.00%)
May 13, 2024	0.4100	0.4100	0.4050	0.4050	24,500	-0.00(-1.22%)
May 10, 2024	0.4100	0.4100	0.4050	0.4100	209,900	+0.01(+2.50%)
May 09, 2024	0.4000	0.4100	0.3950	0.4000	154,868	+0.00(+0.00%)
May 08, 2024	0.4150	0.4150	0.4000	0.4000	227,232	-0.01(-2.44%)
May 07, 2024	0.4100	0.4150	0.4100	0.4100	25,000	-0.01(-1.20%)
May 06, 2024	0.4100	0.4150	0.4100	0.4150	58,230	+0.01(+1.22%)
May 03, 2024	0.4050	0.4100	0.4000	0.4100	25,000	+0.00(+0.00%)
May 02, 2024	0.4100	0.4100	0.4000	0.4100	44,500	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.