Indicators

Supremex Inc (TSX: SXP )

3.890 -0.020 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.910	3.920	3.840	3.890	74,796	-0.02(-0.51%)
May 16, 2024	3.930	3.930	3.870	3.910	12,009	+0.02(+0.51%)
May 15, 2024	3.860	3.950	3.860	3.890	49,139	+0.02(+0.52%)
May 14, 2024	4.000	4.000	3.870	3.870	20,411	-0.10(-2.52%)
May 13, 2024	3.900	4.050	3.890	3.970	28,823	+0.11(+2.85%)
May 10, 2024	3.940	3.980	3.830	3.860	35,993	-0.06(-1.53%)
May 09, 2024	4.190	4.190	3.880	3.920	43,014	-0.21(-5.08%)
May 08, 2024	4.070	4.230	4.050	4.130	26,738	+0.09(+2.23%)
May 07, 2024	4.070	4.090	4.030	4.040	17,701	+0.01(+0.25%)
May 06, 2024	3.990	4.070	3.990	4.030	19,842	+0.03(+0.75%)
May 03, 2024	4.030	4.050	3.970	4.000	12,000	-0.06(-1.48%)
May 02, 2024	4.030	4.120	4.020	4.060	25,311	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.