Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.17 25.96 25.17 25.96 749 +0.96(+3.84%)
May 30, 2018 25.00 25.00 25.00 25.00 202 -0.78(-3.03%)
May 29, 2018 25.18 25.96 25.18 25.78 5,063 +0.11(+0.42%)
May 25, 2018 25.67 25.67 25.67 0 -0.62(-2.37%)
May 24, 2018 25.75 26.30 25.70 26.30 8,551 +0.49(+1.92%)
May 23, 2018 25.56 26.05 25.51 25.80 30,943 +0.28(+1.08%)
May 22, 2018 25.28 25.52 25.28 25.52 3,757 -0.55(-2.12%)
May 21, 2018 25.22 26.08 25.10 26.08 4,755 -0.12(-0.45%)
May 18, 2018 26.20 26.20 26.20 26.20 1,162 -0.04(-0.15%)
May 17, 2018 26.10 26.24 26.10 26.24 3,273 +1.31(+5.28%)
May 16, 2018 24.80 25.50 24.76 24.92 3,737 -1.18(-4.51%)
May 15, 2018 26.10 26.15 26.10 26.10 2,530 -0.04(-0.15%)
May 14, 2018 26.10 26.14 26.10 26.14 1,170 +0.04(+0.15%)
May 10, 2018 26.10 26.10 26.10 27 +0.04(+0.15%)
May 09, 2018 25.75 26.06 25.46 26.06 7,778 +0.60(+2.37%)
May 08, 2018 25.31 25.46 25.14 25.46 4,068 -0.53(-2.05%)
May 02, 2018 25.99 25.99 25.99 0 +0.00(+0.00%)
Apr 30, 2018 25.99 25.99 25.99 139 +0.48(+1.87%)
Apr 27, 2018 25.86 26.13 25.51 25.51 3,498 -0.48(-1.84%)
Apr 26, 2018 25.99 25.99 25.99 25.99 3,432 -0.19(-0.73%)
Apr 25, 2018 26.03 26.18 26.03 26.18 4,328 +0.15(+0.58%)
Apr 24, 2018 26.03 26.03 26.03 26.03 131 +0.39(+1.54%)
Apr 23, 2018 25.67 25.67 25.63 25.63 2,246 -0.11(-0.42%)
Apr 20, 2018 25.08 25.74 25.08 25.74 2,671 +0.63(+2.51%)
Apr 19, 2018 25.15 25.19 25.11 25.11 3,279 -0.04(-0.15%)
Apr 18, 2018 25.15 25.15 25.15 25.15 353 -0.93(-3.56%)
Apr 17, 2018 25.88 26.08 25.88 26.08 781 +0.54(+2.10%)
Apr 12, 2018 25.54 25.54 25.54 159 +0.00(+0.02%)
Apr 11, 2018 25.58 25.98 25.54 25.54 2,383 -0.10(-0.38%)
Apr 10, 2018 25.44 25.63 25.44 25.63 2,884 +0.20(+0.78%)
Apr 09, 2018 25.49 25.49 25.39 25.44 9,388 -0.10(-0.38%)
Apr 06, 2018 25.54 25.54 25.54 25.54 269 -0.10(-0.39%)
Apr 05, 2018 25.63 25.63 25.63 25.63 852 +0.59(+2.36%)
Apr 04, 2018 25.14 25.14 25.04 25.04 4,708 +0.00(+0.00%)
Apr 03, 2018 24.68 25.04 24.68 25.04 4,093 +0.10(+0.40%)
Apr 02, 2018 24.94 24.94 24.94 24.94 220 -0.11(-0.43%)
Mar 29, 2018 25.05 25.05 25.05 0 +0.40(+1.64%)
Mar 27, 2018 24.65 24.65 24.65 1 +0.25(+1.01%)
Mar 26, 2018 24.16 24.52 24.16 24.40 10,278 +0.25(+1.02%)
Mar 23, 2018 24.07 24.16 23.98 24.16 13,091 +0.39(+1.66%)
Mar 22, 2018 24.15 24.15 23.76 23.76 9,239 -0.15(-0.62%)
Mar 21, 2018 23.94 23.94 23.91 23.91 2,937 -0.37(-1.54%)
Mar 20, 2018 24.28 24.28 24.28 24.28 105 +0.01(+0.04%)
Mar 19, 2018 24.33 24.33 24.27 24.27 203 +0.09(+0.37%)
Mar 16, 2018 24.15 24.19 24.15 24.19 4,722 +0.28(+1.15%)
Mar 15, 2018 23.93 23.94 23.91 23.91 3,147 -0.12(-0.49%)
Mar 14, 2018 24.01 24.03 23.91 24.03 923 +0.10(+0.41%)
Mar 13, 2018 24.15 24.15 23.85 23.93 4,256 -0.03(-0.12%)
Mar 12, 2018 23.96 23.96 23.96 23.96 331 -0.16(-0.65%)
Mar 09, 2018 24.12 24.12 24.12 24.12 105 -0.04(-0.16%)
Mar 08, 2018 23.66 24.16 23.64 24.16 2,626 +0.79(+3.38%)
Mar 07, 2018 23.38 23.66 23.37 23.37 1,589 -0.05(-0.21%)
Mar 06, 2018 23.50 23.63 23.42 23.42 1,041 -0.21(-0.88%)
Mar 05, 2018 23.62 23.62 23.62 23.62 496 +0.35(+1.52%)
Mar 02, 2018 23.42 23.42 23.27 23.27 2,182 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.