Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.919	7.919	7.919	7.919	0	+0.00(+0.00%)
May 30, 2012	7.746	7.929	7.746	7.919	833	+0.24(+3.12%)
May 24, 2012	7.679	7.679	7.679	7.679	937	-0.03(-0.37%)
May 22, 2012	7.708	7.708	7.708	7.708	312	+0.00(+0.00%)
May 21, 2012	7.708	7.708	7.708	7.708	312	-0.07(-0.86%)
May 18, 2012	7.794	7.823	7.766	7.775	2,603	-0.08(-0.98%)
May 17, 2012	7.823	7.967	7.823	7.852	3,021	+0.07(+0.86%)
May 16, 2012	7.785	7.785	7.785	7.785	141	+0.09(+1.12%)
May 15, 2012	8.044	8.044	7.698	7.698	447	-0.42(-5.20%)
May 14, 2012	8.178	8.178	7.679	8.121	965	+0.19(+2.42%)
May 11, 2012	8.322	8.322	7.929	7.929	1,356	-0.44(-5.28%)
May 10, 2012	7.775	8.370	7.775	8.370	833	+0.45(+5.70%)
May 09, 2012	7.919	7.919	7.919	7.919	104	+0.26(+3.38%)
May 08, 2012	7.660	7.660	7.660	7.660	312	-0.02(-0.25%)
May 07, 2012	7.727	7.727	7.679	7.679	520	-0.66(-7.94%)
May 04, 2012	7.727	8.341	7.727	8.341	208	+0.66(+8.62%)
May 03, 2012	7.266	7.919	7.266	7.679	3,542	-0.24(-3.03%)
May 02, 2012	8.101	8.101	7.919	7.919	625	-0.02(-0.25%)
May 01, 2012	7.631	8.159	7.631	7.939	2,022	+0.26(+3.38%)
Apr 19, 2012	7.583	7.679	7.679	7.679	3,437	+0.69(+9.89%)
Apr 16, 2012	7.007	6.988	6.988	6.988	2,291	-0.02(-0.27%)
Apr 03, 2012	7.324	7.007	7.007	7.007	1,041	-0.29(-3.95%)
Apr 02, 2012	7.295	7.295	7.295	7.295	105	+0.00(+0.00%)
Mar 28, 2012	7.295	7.295	7.295	7.295	0	-0.32(-4.16%)
Mar 15, 2012	7.180	7.612	7.612	7.612	1,354	+0.65(+9.38%)
Mar 08, 2012	6.959	6.959	6.959	6.959	1,875	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens First Corp (NQ: CZFC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Citizens First Corp (NQ: CZFC )

Historical Prices

Sections

Services

Sweetwater Reporter