Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2009 4.320 4.320 4.320 4.320 520 -0.24(-5.26%)
May 20, 2009 4.799 4.799 4.559 4.559 940 -0.34(-6.86%)
May 18, 2009 4.895 4.895 4.895 4.895 0 -0.72(-12.82%)
May 12, 2009 5.615 5.615 5.615 5.615 0 +0.19(+3.54%)
May 07, 2009 5.423 5.423 5.423 5.423 1,041 -0.19(-3.42%)
May 06, 2009 5.615 5.615 5.615 5.615 104 +0.19(+3.54%)
May 05, 2009 5.567 5.567 5.423 5.423 3,646 +0.05(+0.89%)
May 04, 2009 5.375 5.375 5.375 5.375 208 -0.18(-3.28%)
May 01, 2009 5.558 5.558 4.895 5.558 356 -0.06(-1.03%)
Apr 30, 2009 5.567 5.615 5.567 5.615 312 +0.67(+13.59%)
Apr 29, 2009 4.943 4.943 4.943 4.943 104 -0.67(-11.97%)
Apr 27, 2009 5.615 5.615 5.615 5.615 312 +0.34(+6.36%)
Apr 24, 2009 5.203 5.279 5.203 5.279 2,083 +0.48(+10.00%)
Apr 23, 2009 4.032 4.809 4.032 4.799 4,688 +0.91(+23.46%)
Apr 20, 2009 3.888 3.887 3.887 3.887 520 -0.05(-1.22%)
Apr 17, 2009 3.936 3.936 3.936 3.936 10,579 +0.10(+2.50%)
Apr 16, 2009 3.840 3.840 3.840 3.840 5,313 +0.00(+0.00%)
Apr 15, 2009 3.840 3.840 3.840 3.840 520 -0.10(-2.44%)
Apr 13, 2009 3.936 3.936 3.936 3.936 0 +0.10(+2.50%)
Apr 09, 2009 3.840 3.840 3.840 3.840 1,915 +0.00(+0.00%)
Apr 08, 2009 3.839 3.840 3.743 3.840 1,145 +0.00(+0.00%)
Apr 06, 2009 3.840 3.840 3.840 3.840 2,604 +0.47(+13.96%)
Apr 01, 2009 3.648 3.369 3.369 3.369 312 -0.47(-12.25%)
Mar 31, 2009 3.705 3.840 3.705 3.840 1,458 +0.00(+0.00%)
Mar 30, 2009 3.840 3.840 3.840 3.840 208 +0.28(+7.82%)
Mar 23, 2009 3.792 3.561 3.561 3.561 2,291 -0.28(-7.25%)
Mar 19, 2009 3.840 3.840 3.840 3.840 104 +0.00(+0.00%)
Mar 18, 2009 3.840 3.840 3.840 3.840 5,624 +0.10(+2.56%)
Mar 16, 2009 3.600 3.744 3.744 3.744 2,917 +0.13(+3.72%)
Mar 10, 2009 3.609 3.609 3.609 3.609 0 -0.23(-6.00%)
Mar 06, 2009 3.840 3.840 3.840 3.840 833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.