Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.52	24.07	22.72	22.92	919,592	-0.60(-2.55%)
Apr 28, 2022	22.69	23.79	22.28	23.51	616,319	+1.17(+5.23%)
Apr 27, 2022	22.94	23.30	22.09	22.35	953,085	-0.31(-1.38%)
Apr 26, 2022	22.94	23.24	22.61	22.66	1,165,463	-0.70(-3.01%)
Apr 25, 2022	22.97	23.44	22.63	23.36	980,898	+0.06(+0.24%)
Apr 22, 2022	24.23	24.33	23.12	23.31	744,002	-0.93(-3.84%)
Apr 21, 2022	24.63	24.83	24.00	24.24	856,945	-0.16(-0.66%)
Apr 20, 2022	24.98	25.18	24.36	24.40	735,931	-0.42(-1.68%)
Apr 19, 2022	23.67	25.07	23.58	24.82	948,164	+1.35(+5.75%)
Apr 18, 2022	23.65	23.73	23.16	23.47	1,103,772	-0.28(-1.16%)
Apr 14, 2022	24.17	24.52	23.62	23.74	836,486	-0.27(-1.11%)
Apr 13, 2022	23.66	24.27	23.31	24.01	544,753	+0.50(+2.14%)
Apr 12, 2022	24.06	24.84	23.13	23.50	1,254,200	-0.41(-1.71%)
Apr 11, 2022	23.57	24.51	23.13	23.91	1,387,139	+0.62(+2.65%)
Apr 08, 2022	22.65	23.98	22.17	23.30	1,433,769	+0.65(+2.85%)
Apr 07, 2022	22.98	23.18	21.78	22.65	1,504,679	-0.43(-1.85%)
Apr 06, 2022	22.33	23.11	21.85	23.08	2,028,163	+0.39(+1.72%)
Apr 05, 2022	23.08	23.41	22.25	22.69	1,537,444	-0.39(-1.69%)
Apr 04, 2022	23.28	23.42	22.88	23.08	1,098,606	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.