Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				26.78	0	-0.03(-0.11%)
Feb 23, 2023	24.01	27.59	23.54	26.81	1,080,958	-0.29(-1.07%)
Feb 22, 2023	26.40	28.00	26.27	27.10	934,871	+0.84(+3.20%)
Feb 21, 2023	27.51	27.91	26.03	26.26	634,157	-1.72(-6.15%)
Feb 17, 2023	28.30	28.56	27.70	27.98	394,459	-0.30(-1.06%)
Feb 16, 2023	27.99	28.85	27.54	28.28	302,539	-0.24(-0.84%)
Feb 15, 2023	27.16	28.60	27.16	28.52	347,039	+1.11(+4.05%)
Feb 14, 2023	27.24	27.62	26.84	27.41	343,277	-0.08(-0.29%)
Feb 13, 2023	27.04	27.53	26.58	27.49	405,523	+0.38(+1.40%)
Feb 10, 2023	27.20	27.40	26.70	27.11	387,390	-0.35(-1.27%)
Feb 09, 2023	29.16	29.30	27.43	27.46	346,948	-1.14(-3.99%)
Feb 08, 2023	29.16	29.16	28.29	28.60	300,642	-0.62(-2.12%)
Feb 07, 2023	28.87	29.29	28.23	29.22	531,868	+0.06(+0.21%)
Feb 06, 2023	28.26	29.41	28.02	29.16	559,268	-0.55(-1.85%)
Feb 03, 2023	29.40	29.98	28.98	29.71	513,119	-0.28(-0.93%)
Feb 02, 2023	28.16	30.00	27.98	29.99	1,137,458	+2.32(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.