Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.430	8.020	8.380	84,600	+0.13(+1.58%)
May 28, 2020	8.370	8.710	8.190	8.250	88,597	-0.08(-0.96%)
May 27, 2020	8.280	8.370	8.190	8.330	49,859	+0.19(+2.33%)
May 26, 2020	8.270	8.320	8.110	8.140	48,426	+0.11(+1.37%)
May 22, 2020	7.790	8.050	7.680	8.030	55,500	+0.28(+3.61%)
May 21, 2020	7.650	7.790	7.603	7.750	46,990	+0.08(+1.04%)
May 20, 2020	7.440	7.767	7.440	7.670	94,415	+0.23(+3.09%)
May 19, 2020	7.640	7.750	7.420	7.440	60,508	-0.31(-4.00%)
May 18, 2020	7.530	7.950	7.530	7.750	72,408	+0.43(+5.87%)
May 15, 2020	7.340	7.460	7.260	7.320	58,700	-0.02(-0.27%)
May 14, 2020	7.350	7.450	7.090	7.340	106,097	-0.09(-1.21%)
May 13, 2020	7.500	7.660	7.360	7.430	71,743	-0.11(-1.46%)
May 12, 2020	8.140	8.150	7.510	7.540	84,695	-0.60(-7.37%)
May 11, 2020	8.250	8.270	8.030	8.140	62,061	-0.24(-2.86%)
May 08, 2020	8.250	8.640	8.170	8.380	105,900	+0.23(+2.82%)
May 07, 2020	7.900	8.260	7.890	8.150	62,084	+0.34(+4.35%)
May 06, 2020	7.950	8.364	7.770	7.810	46,022	-0.13(-1.64%)
May 05, 2020	8.390	9.220	7.890	7.940	145,315	-0.29(-3.52%)
May 04, 2020	8.220	8.350	8.090	8.230	45,496	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.