Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.60	16.80	16.20	16.25	147,132	-0.30(-1.81%)
Jul 28, 2017	16.75	16.85	16.50	16.55	65,621	-0.25(-1.49%)
Jul 27, 2017	17.05	17.05	16.65	16.80	63,039	-0.25(-1.47%)
Jul 26, 2017	17.00	17.20	16.90	17.05	50,805	+0.05(+0.29%)
Jul 25, 2017	16.70	17.15	16.65	17.00	80,236	+0.25(+1.49%)
Jul 24, 2017	16.60	16.90	16.50	16.75	76,850	+0.05(+0.30%)
Jul 21, 2017	16.90	16.95	16.65	16.70	63,336	-0.15(-0.89%)
Jul 20, 2017		17.00	16.70	16.85	86,243	-0.15(-0.88%)
Jul 19, 2017	16.90	17.15	16.90	17.00	45,345	+0.10(+0.59%)
Jul 18, 2017	16.80	16.95	16.71	16.90	45,855	-0.05(-0.29%)
Jul 17, 2017	16.80	17.10	16.75	16.95	117,997	+0.10(+0.59%)
Jul 14, 2017	17.05	17.15	16.70	16.85	84,541	-0.30(-1.75%)
Jul 13, 2017	17.00	17.20	16.77	17.15	69,121	+0.05(+0.29%)
Jul 12, 2017	17.00	17.25	16.75	17.10	56,191	+0.10(+0.59%)
Jul 11, 2017	17.15	17.20	16.70	17.00	37,832	-0.10(-0.58%)
Jul 10, 2017	17.05	17.30	17.04	17.10	47,802	-0.10(-0.58%)
Jul 07, 2017	16.90	17.30	16.78	17.20	46,354	+0.35(+2.08%)
Jul 06, 2017	17.10	17.10	16.80	16.85	56,633	-0.30(-1.75%)
Jul 05, 2017	17.25	17.25	16.70	17.15	78,256	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.