Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.10 21.66 21.05 21.51 108,270 +0.48(+2.28%)
Feb 27, 2013 21.03 21.36 20.95 21.03 415,975 -0.08(-0.38%)
Feb 26, 2013 21.42 21.68 21.10 21.11 49,220 -0.19(-0.89%)
Feb 25, 2013 22.07 22.14 21.02 21.30 119,011 -0.74(-3.36%)
Feb 22, 2013 21.58 22.10 21.46 22.04 38,574 +0.60(+2.80%)
Feb 21, 2013 20.55 21.56 20.51 21.44 37,876 +0.94(+4.59%)
Feb 20, 2013 21.46 21.47 20.50 20.50 52,913 -0.89(-4.16%)
Feb 19, 2013 21.13 21.44 21.06 21.39 24,375 +0.26(+1.23%)
Feb 15, 2013 21.10 21.47 20.87 21.13 45,671 +0.16(+0.76%)
Feb 14, 2013 20.88 21.14 20.65 20.97 17,344 +0.02(+0.10%)
Feb 13, 2013 21.02 21.13 20.83 20.95 28,959 -0.08(-0.38%)
Feb 12, 2013 20.94 21.17 20.87 21.03 22,847 +0.17(+0.81%)
Feb 11, 2013 20.83 20.90 20.66 20.86 28,052 +0.06(+0.29%)
Feb 08, 2013 20.87 20.90 20.68 20.80 29,740 -0.10(-0.48%)
Feb 07, 2013 20.88 21.02 20.76 20.90 65,250 +0.05(+0.24%)
Feb 06, 2013 20.79 20.97 20.55 20.85 38,148 +0.33(+1.61%)
Feb 04, 2013 21.27 21.27 19.84 20.52 77,679 -0.88(-4.11%)
Feb 01, 2013 21.06 21.82 20.75 21.40 123,230 +0.37(+1.76%)
Jan 31, 2013 21.00 21.29 20.91 21.03 64,480 +0.05(+0.24%)
Jan 30, 2013 21.49 21.49 20.52 20.98 291,696 -0.59(-2.74%)
Jan 29, 2013 20.53 21.60 20.53 21.57 120,685 +0.99(+4.81%)
Jan 28, 2013 20.20 20.61 20.20 20.58 86,758 +0.42(+2.08%)
Jan 25, 2013 20.31 20.42 20.01 20.16 46,830 -0.01(-0.05%)
Jan 24, 2013 20.63 20.68 20.11 20.17 24,751 -0.40(-1.94%)
Jan 23, 2013 20.50 20.65 20.39 20.57 30,421 +0.09(+0.44%)
Jan 22, 2013 20.17 20.49 20.07 20.48 24,734 +0.26(+1.29%)
Jan 18, 2013 20.13 20.29 19.97 20.22 75,524 +0.14(+0.70%)
Jan 17, 2013 19.60 20.15 19.60 20.08 88,520 +0.48(+2.45%)
Jan 16, 2013 20.14 20.14 19.53 19.60 50,962 -0.53(-2.63%)
Jan 15, 2013 19.72 20.22 19.17 20.13 58,546 +0.28(+1.41%)
Jan 14, 2013 20.23 20.25 19.58 19.85 90,814 -0.43(-2.12%)
Jan 11, 2013 20.75 20.75 20.25 20.28 52,208 -0.42(-2.03%)
Jan 10, 2013 20.98 20.98 20.62 20.70 57,488 -0.18(-0.86%)
Jan 09, 2013 20.87 20.91 20.42 20.88 307,504 +0.10(+0.48%)
Jan 08, 2013 20.67 20.87 20.55 20.78 57,901 +0.14(+0.68%)
Jan 07, 2013 20.26 20.71 20.13 20.64 50,250 +0.26(+1.28%)
Jan 04, 2013 20.36 20.49 20.12 20.38 81,969 +0.12(+0.59%)
Jan 03, 2013 20.38 20.38 20.17 20.26 42,852 -0.04(-0.20%)
Jan 02, 2013 20.70 20.81 20.12 20.30 121,900 +0.03(+0.15%)
Dec 31, 2012 19.75 20.31 19.69 20.27 83,397 +0.50(+2.53%)
Dec 28, 2012 19.84 19.84 19.67 19.77 66,513 -0.16(-0.80%)
Dec 27, 2012 19.81 19.96 19.64 19.93 68,533 +0.17(+0.86%)
Dec 26, 2012 19.61 19.81 19.37 19.76 47,961 +0.14(+0.71%)
Dec 24, 2012 19.70 19.80 19.46 19.62 31,671 -0.11(-0.56%)
Dec 21, 2012 19.87 19.96 19.57 19.73 141,945 -0.25(-1.25%)
Dec 20, 2012 19.75 20.04 19.60 19.98 63,206 +0.18(+0.91%)
Dec 19, 2012 19.70 19.99 19.59 19.80 69,969 +0.12(+0.61%)
Dec 18, 2012 19.45 19.86 19.45 19.68 53,968 +0.20(+1.03%)
Dec 17, 2012 19.25 19.55 19.25 19.48 56,665 +0.23(+1.19%)
Dec 14, 2012 19.30 19.45 19.21 19.25 49,125 -0.05(-0.26%)
Dec 13, 2012 19.27 19.47 19.22 19.30 45,094 +0.03(+0.16%)
Dec 12, 2012 19.31 19.35 19.23 19.27 63,606 +0.04(+0.21%)
Dec 11, 2012 18.91 19.27 18.83 19.23 132,297 +0.46(+2.45%)
Dec 10, 2012 18.70 18.80 18.61 18.77 46,262 +0.10(+0.54%)
Dec 07, 2012 18.62 18.72 18.56 18.67 57,640 +0.04(+0.21%)
Dec 06, 2012 18.45 18.63 18.40 18.63 51,260 +0.22(+1.20%)
Dec 05, 2012 18.50 18.50 18.35 18.41 70,844 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.