Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 33.32 33.74 32.46 33.35 168,869 +0.13(+0.39%)
Sep 29, 2009 33.70 34.00 33.08 33.22 227,119 -0.55(-1.63%)
Sep 28, 2009 33.50 34.00 33.32 33.77 78,026 +0.33(+0.99%)
Sep 25, 2009 33.30 33.64 33.09 33.44 93,778 -0.06(-0.18%)
Sep 24, 2009 33.40 33.63 33.27 33.50 75,233 +0.19(+0.57%)
Sep 23, 2009 32.95 33.65 32.95 33.31 75,429 +0.31(+0.94%)
Sep 22, 2009 33.00 33.25 32.35 33.00 60,027 +0.15(+0.46%)
Sep 21, 2009 33.15 33.28 32.41 32.85 77,596 -0.45(-1.35%)
Sep 18, 2009 32.09 33.43 31.62 33.30 193,184 +1.25(+3.90%)
Sep 17, 2009 31.78 32.05 30.86 32.05 63,366 +0.31(+0.98%)
Sep 16, 2009 31.73 32.00 31.27 31.74 70,728 +0.02(+0.06%)
Sep 15, 2009 31.79 32.00 31.01 31.72 55,779 -0.23(-0.72%)
Sep 14, 2009 31.52 31.96 31.23 31.95 45,598 +0.07(+0.22%)
Sep 11, 2009 32.20 32.20 31.39 31.88 46,671 -0.22(-0.69%)
Sep 10, 2009 31.82 32.60 31.71 32.10 76,719 -0.03(-0.09%)
Sep 09, 2009 32.10 32.64 31.75 32.13 55,512 -0.08(-0.25%)
Sep 08, 2009 32.07 32.70 31.61 32.21 101,501 +0.31(+0.97%)
Sep 04, 2009 31.65 32.30 31.12 31.90 65,035 +0.21(+0.66%)
Sep 03, 2009 31.49 31.70 30.93 31.69 93,096 +0.51(+1.64%)
Sep 02, 2009 31.60 31.67 30.99 31.18 56,681 -0.60(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.