Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.43 47.77 46.98 47.01 108,592 -0.20(-0.42%)
May 30, 2007 47.18 47.26 46.57 47.21 69,858 +0.23(+0.49%)
May 29, 2007 46.59 47.37 46.43 46.98 186,980 +0.60(+1.29%)
May 25, 2007 46.19 46.74 45.49 46.38 124,339 +0.90(+1.98%)
May 24, 2007 46.08 46.37 45.06 45.48 157,341 -0.51(-1.11%)
May 23, 2007 46.84 47.00 45.69 45.99 105,087 -0.58(-1.25%)
May 22, 2007 46.59 46.94 46.10 46.57 95,993 +0.14(+0.30%)
May 21, 2007 46.84 46.95 46.28 46.43 196,591 -0.27(-0.58%)
May 18, 2007 46.72 47.09 46.00 46.70 128,076 +0.21(+0.45%)
May 17, 2007 47.95 48.08 46.00 46.49 278,569 -1.05(-2.21%)
May 16, 2007 46.87 47.63 46.59 47.54 105,801 +0.91(+1.95%)
May 15, 2007 47.57 47.85 46.63 46.63 127,673 -1.06(-2.22%)
May 14, 2007 48.98 49.00 47.63 47.69 155,787 -0.60(-1.24%)
May 11, 2007 46.91 48.30 46.85 48.29 107,038 +1.27(+2.70%)
May 10, 2007 47.64 47.91 46.97 47.02 110,448 -0.54(-1.14%)
May 09, 2007 47.65 47.65 47.25 47.56 53,335 -0.06(-0.13%)
May 08, 2007 47.63 47.65 47.30 47.62 76,303 -0.10(-0.21%)
May 07, 2007 47.50 48.21 47.28 47.72 95,606 +0.14(+0.29%)
May 04, 2007 47.58 47.58 46.84 47.58 55,918 +0.58(+1.23%)
May 03, 2007 46.94 47.75 46.80 47.00 181,471 +0.34(+0.73%)
May 02, 2007 45.48 46.66 45.41 46.66 148,160 +1.39(+3.07%)
May 01, 2007 44.50 45.50 44.14 45.27 83,409 +0.60(+1.34%)
Apr 30, 2007 45.30 45.62 44.51 44.67 121,421 -0.56(-1.24%)
Apr 27, 2007 45.50 45.64 45.11 45.23 71,361 -0.11(-0.24%)
Apr 26, 2007 45.19 45.41 44.66 45.34 81,510 +0.46(+1.02%)
Apr 25, 2007 44.56 45.50 44.56 44.88 194,132 +0.45(+1.01%)
Apr 24, 2007 45.14 45.29 44.32 44.43 83,821 -0.42(-0.94%)
Apr 23, 2007 45.00 45.44 44.59 44.85 167,227 +0.37(+0.83%)
Apr 20, 2007 44.61 44.69 44.12 44.48 87,912 +0.41(+0.93%)
Apr 19, 2007 44.25 44.44 43.62 44.07 130,040 -0.54(-1.21%)
Apr 18, 2007 44.26 44.85 43.91 44.61 141,369 +0.24(+0.54%)
Apr 17, 2007 44.97 44.97 44.27 44.37 221,524 -0.46(-1.03%)
Apr 16, 2007 44.54 44.86 44.41 44.83 163,733 +0.51(+1.15%)
Apr 13, 2007 44.37 44.38 43.87 44.32 52,281 +0.03(+0.07%)
Apr 12, 2007 43.75 44.42 43.55 44.29 78,764 +0.35(+0.80%)
Apr 11, 2007 44.02 44.23 43.50 43.94 72,117 -0.20(-0.45%)
Apr 10, 2007 44.09 44.27 43.95 44.14 34,674 +0.19(+0.43%)
Apr 09, 2007 44.04 44.32 43.70 43.95 66,039 +0.00(+0.00%)
Apr 05, 2007 43.81 44.05 43.50 43.95 50,731 +0.02(+0.05%)
Apr 04, 2007 44.63 44.66 43.67 43.93 81,813 -0.37(-0.84%)
Apr 03, 2007 44.56 44.93 44.25 44.30 103,186 +0.10(+0.23%)
Apr 02, 2007 42.84 44.20 42.84 44.20 123,519 +1.49(+3.49%)
Mar 30, 2007 43.00 43.20 42.39 42.71 206,898 -0.31(-0.72%)
Mar 29, 2007 43.91 44.39 42.61 43.02 118,888 -0.38(-0.88%)
Mar 28, 2007 43.58 43.95 42.33 43.40 134,723 -0.41(-0.94%)
Mar 27, 2007 44.00 44.06 43.60 43.81 50,499 -0.18(-0.41%)
Mar 26, 2007 44.24 44.24 43.56 43.99 144,575 +0.06(+0.14%)
Mar 23, 2007 44.99 45.00 43.70 43.93 244,369 +0.32(+0.73%)
Mar 22, 2007 42.94 43.74 42.61 43.61 113,929 +0.91(+2.13%)
Mar 21, 2007 41.85 42.80 41.76 42.70 108,627 +0.95(+2.28%)
Mar 20, 2007 41.77 41.92 41.56 41.75 45,458 +0.03(+0.07%)
Mar 19, 2007 41.75 41.90 41.45 41.72 82,484 +0.31(+0.75%)
Mar 16, 2007 41.47 41.97 41.01 41.41 133,496 +0.04(+0.10%)
Mar 15, 2007 40.40 41.96 40.39 41.37 170,950 +1.00(+2.48%)
Mar 14, 2007 39.92 40.42 39.35 40.37 134,356 +0.73(+1.84%)
Mar 13, 2007 41.25 41.21 39.51 39.64 275,508 -1.61(-3.90%)
Mar 12, 2007 39.46 41.60 38.87 41.25 304,986 +2.72(+7.06%)
Mar 09, 2007 38.13 38.73 38.05 38.53 224,019 +0.85(+2.26%)
Mar 08, 2007 37.14 37.81 37.13 37.68 190,609 +0.38(+1.02%)
Mar 07, 2007 37.65 37.89 37.21 37.30 122,142 -0.15(-0.40%)
Mar 06, 2007 36.60 37.70 36.58 37.45 192,086 +0.87(+2.38%)
Mar 05, 2007 37.44 37.92 36.10 36.58 319,733 -1.45(-3.81%)
Mar 02, 2007 38.89 38.89 38.03 38.03 266,662 -0.85(-2.19%)
Mar 01, 2007 40.05 40.18 37.78 38.88 795,570 -3.22(-7.65%)
Feb 28, 2007 41.81 42.97 41.25 42.10 165,187 -0.68(-1.59%)
Feb 27, 2007 45.39 45.50 42.05 42.78 181,902 -3.25(-7.06%)
Feb 26, 2007 46.24 46.71 45.57 46.03 58,498 -0.21(-0.45%)
Feb 23, 2007 47.05 47.05 45.62 46.24 69,561 -0.54(-1.15%)
Feb 22, 2007 47.21 47.75 45.81 46.78 91,372 -0.43(-0.91%)
Feb 21, 2007 45.75 47.24 45.62 47.21 199,007 +1.54(+3.37%)
Feb 20, 2007 45.80 45.84 44.74 45.67 94,672 -0.05(-0.11%)
Feb 16, 2007 46.02 46.02 45.27 45.72 53,007 -0.21(-0.46%)
Feb 15, 2007 45.94 46.15 45.76 45.93 41,765 -0.15(-0.33%)
Feb 14, 2007 46.33 46.33 45.63 46.08 135,439 -0.10(-0.22%)
Feb 13, 2007 46.00 46.18 45.28 46.18 140,425 +0.07(+0.15%)
Feb 12, 2007 45.80 46.48 45.55 46.11 114,142 +0.44(+0.96%)
Feb 09, 2007 45.00 46.22 45.00 45.67 134,203 +0.67(+1.49%)
Feb 08, 2007 44.40 45.04 44.05 45.00 67,299 +0.55(+1.24%)
Feb 07, 2007 43.35 45.10 43.35 44.45 159,393 +1.66(+3.88%)
Feb 06, 2007 42.25 42.81 42.16 42.79 93,700 +0.58(+1.37%)
Feb 05, 2007 43.00 43.10 42.15 42.21 100,874 -0.59(-1.38%)
Feb 02, 2007 43.50 43.75 42.80 42.80 78,838 -0.53(-1.22%)
Feb 01, 2007 43.00 43.61 43.00 43.33 77,328 +0.33(+0.77%)
Jan 31, 2007 45.00 45.00 42.50 43.00 183,146 +0.00(+0.00%)
Jan 30, 2007 40.84 43.35 40.61 43.00 156,552 +2.68(+6.65%)
Jan 29, 2007 39.00 40.87 38.76 40.32 148,608 +1.70(+4.40%)
Jan 26, 2007 37.95 38.62 37.70 38.62 41,336 +0.85(+2.25%)
Jan 25, 2007 38.05 38.67 37.70 37.77 81,216 +0.08(+0.21%)
Jan 24, 2007 37.67 37.95 37.60 37.69 49,115 -0.24(-0.63%)
Jan 23, 2007 38.18 38.37 37.85 37.93 69,238 -0.15(-0.39%)
Jan 22, 2007 37.70 38.34 37.52 38.08 59,213 +0.48(+1.28%)
Jan 19, 2007 36.88 37.93 36.76 37.60 54,326 +0.60(+1.62%)
Jan 18, 2007 37.53 37.76 36.98 37.00 62,766 -0.42(-1.12%)
Jan 17, 2007 38.36 38.36 37.40 37.42 84,546 -0.93(-2.43%)
Jan 16, 2007 36.90 38.95 36.87 38.35 212,578 +1.59(+4.33%)
Jan 12, 2007 36.45 37.50 36.31 36.76 162,016 +0.82(+2.28%)
Jan 11, 2007 35.03 35.95 35.03 35.94 110,827 +1.09(+3.13%)
Jan 10, 2007 34.87 35.00 34.59 34.85 62,013 -0.01(-0.03%)
Jan 09, 2007 34.33 34.98 34.33 34.86 90,287 +0.65(+1.90%)
Jan 08, 2007 34.25 34.38 33.77 34.21 59,378 +0.11(+0.32%)
Jan 05, 2007 35.18 35.18 34.06 34.10 69,269 -1.05(-2.99%)
Jan 04, 2007 35.14 35.35 34.77 35.15 77,165 +0.08(+0.23%)
Jan 03, 2007 34.89 35.29 34.53 35.07 100,030 +0.30(+0.86%)
Dec 29, 2006 35.00 35.12 34.76 34.77 64,964 -0.14(-0.40%)
Dec 28, 2006 34.89 35.19 34.83 34.91 65,989 +0.12(+0.34%)
Dec 27, 2006 34.15 34.79 34.07 34.79 65,521 +0.65(+1.90%)
Dec 26, 2006 34.14 34.30 34.02 34.14 82,302 -0.16(-0.47%)
Dec 22, 2006 34.23 34.30 34.03 34.30 66,705 +0.19(+0.56%)
Dec 21, 2006 33.86 34.11 33.69 34.11 67,342 +0.35(+1.04%)
Dec 20, 2006 33.71 33.85 33.34 33.76 67,907 +0.13(+0.39%)
Dec 19, 2006 33.25 33.90 33.18 33.63 98,137 +0.22(+0.66%)
Dec 18, 2006 34.00 34.16 33.26 33.41 52,267 -0.52(-1.53%)
Dec 15, 2006 33.74 34.17 33.74 33.93 109,336 +0.36(+1.07%)
Dec 14, 2006 33.51 33.95 33.42 33.57 180,307 +0.13(+0.39%)
Dec 13, 2006 33.54 33.54 33.29 33.44 117,781 +0.25(+0.75%)
Dec 12, 2006 33.61 33.61 33.05 33.19 101,192 -0.31(-0.93%)
Dec 11, 2006 33.80 33.85 33.45 33.50 75,875 -0.10(-0.30%)
Dec 08, 2006 33.77 34.00 33.52 33.60 55,148 -0.11(-0.33%)
Dec 07, 2006 33.56 33.90 33.53 33.71 70,469 +0.15(+0.45%)
Dec 06, 2006 33.39 33.65 33.15 33.56 116,409 +0.22(+0.66%)
Dec 05, 2006 33.12 33.70 33.12 33.34 129,224 +0.13(+0.39%)
Dec 04, 2006 32.98 33.32 32.90 33.21 167,279 +0.42(+1.28%)
Dec 01, 2006 31.79 32.97 31.79 32.79 104,184 +1.03(+3.24%)
Nov 30, 2006 32.05 32.27 31.76 31.76 202,600 -0.27(-0.84%)
Nov 29, 2006 32.19 32.29 31.85 32.03 127,685 -0.12(-0.37%)
Nov 28, 2006 31.79 32.15 31.50 32.15 123,803 +0.36(+1.13%)
Nov 27, 2006 31.91 32.10 31.65 31.79 75,002 -0.21(-0.66%)
Nov 24, 2006 32.00 32.24 31.90 32.00 34,777 +0.00(+0.00%)
Nov 22, 2006 32.30 32.31 31.99 32.00 110,565 -0.19(-0.59%)
Nov 21, 2006 32.12 32.33 31.85 32.19 70,499 +0.00(+0.00%)
Nov 20, 2006 31.19 32.29 31.14 32.19 174,326 +0.15(+0.47%)
Nov 17, 2006 32.10 32.29 31.77 32.04 152,532 -0.05(-0.16%)
Nov 16, 2006 31.94 32.14 31.88 32.09 111,928 +0.35(+1.10%)
Nov 15, 2006 31.91 32.14 31.67 31.74 90,137 +0.14(+0.44%)
Nov 14, 2006 32.06 32.06 31.52 31.60 209,672 -0.42(-1.31%)
Nov 13, 2006 32.30 32.44 31.52 32.02 60,712 -0.13(-0.40%)
Nov 10, 2006 30.62 32.75 30.50 32.15 106,148 +1.73(+5.69%)
Nov 09, 2006 31.38 31.42 30.34 30.42 32,996 -0.81(-2.59%)
Nov 08, 2006 30.85 31.32 30.52 31.23 58,159 +0.57(+1.86%)
Nov 07, 2006 31.05 31.40 30.62 30.66 37,892 -0.41(-1.32%)
Nov 06, 2006 31.10 31.36 30.60 31.07 63,250 +0.19(+0.62%)
Nov 03, 2006 31.48 31.53 30.55 30.88 60,931 -0.37(-1.18%)
Nov 02, 2006 31.70 32.20 30.75 31.25 73,362 -0.56(-1.76%)
Nov 01, 2006 32.50 32.50 31.78 31.81 41,635 -0.52(-1.61%)
Oct 31, 2006 32.16 32.38 32.08 32.33 46,160 +0.13(+0.40%)
Oct 30, 2006 31.94 32.34 31.85 32.20 46,889 +0.26(+0.81%)
Oct 27, 2006 32.40 32.50 31.94 31.94 54,842 -0.42(-1.30%)
Oct 26, 2006 32.53 32.93 32.23 32.36 41,620 +0.14(+0.43%)
Oct 25, 2006 32.07 32.50 32.07 32.22 47,197 +0.27(+0.85%)
Oct 24, 2006 32.56 32.70 31.78 31.95 55,528 -0.63(-1.93%)
Oct 23, 2006 32.21 32.66 32.03 32.58 20,334 +0.16(+0.48%)
Oct 20, 2006 32.68 32.68 31.86 32.42 69,013 -0.07(-0.20%)
Oct 19, 2006 32.20 32.84 31.85 32.49 106,288 +0.37(+1.15%)
Oct 18, 2006 32.37 32.82 32.00 32.12 48,710 -0.17(-0.53%)
Oct 17, 2006 33.05 33.15 32.26 32.29 63,216 -0.92(-2.77%)
Oct 16, 2006 33.35 33.35 33.13 33.21 55,180 +0.14(+0.42%)
Oct 13, 2006 32.36 33.42 32.36 33.07 64,188 +0.38(+1.16%)
Oct 12, 2006 32.64 32.80 32.41 32.69 63,525 +0.36(+1.11%)
Oct 11, 2006 32.56 32.99 32.10 32.33 86,502 -0.23(-0.71%)
Oct 10, 2006 32.99 33.11 32.45 32.56 31,105 -0.31(-0.94%)
Oct 09, 2006 32.21 32.88 32.01 32.87 51,512 +0.66(+2.05%)
Oct 06, 2006 32.12 32.74 31.80 32.21 48,070 -0.14(-0.43%)
Oct 05, 2006 32.31 32.66 32.11 32.35 47,966 +0.12(+0.37%)
Oct 04, 2006 32.44 32.61 32.00 32.23 37,607 -0.20(-0.62%)
Oct 03, 2006 32.18 32.75 32.01 32.43 102,941 -0.10(-0.31%)
Oct 02, 2006 32.55 32.66 32.01 32.53 138,201 -0.02(-0.06%)
Sep 29, 2006 31.37 32.91 31.34 32.55 140,235 +1.31(+4.19%)
Sep 28, 2006 31.37 31.48 30.83 31.24 37,893 -0.02(-0.06%)
Sep 27, 2006 31.00 31.38 30.86 31.26 46,329 +0.26(+0.84%)
Sep 26, 2006 31.40 31.50 30.95 31.00 68,969 -0.50(-1.59%)
Sep 25, 2006 31.82 32.45 31.36 31.50 66,046 -0.10(-0.32%)
Sep 22, 2006 31.76 32.00 31.28 31.60 60,202 -0.10(-0.32%)
Sep 21, 2006 32.72 32.72 31.50 31.70 48,184 -0.86(-2.64%)
Sep 20, 2006 32.29 33.10 31.83 32.56 67,423 +0.27(+0.84%)
Sep 19, 2006 32.84 32.84 31.55 32.29 65,677 -0.48(-1.46%)
Sep 18, 2006 32.50 32.95 31.65 32.77 68,596 +0.43(+1.33%)
Sep 15, 2006 31.49 32.37 31.25 32.34 91,074 +1.11(+3.55%)
Sep 14, 2006 31.19 31.41 31.01 31.23 109,282 +0.02(+0.06%)
Sep 13, 2006 31.66 31.66 31.07 31.21 49,882 -0.41(-1.30%)
Sep 12, 2006 32.14 32.14 31.42 31.62 50,520 -0.31(-0.97%)
Sep 11, 2006 32.50 32.51 31.85 31.93 49,504 -0.66(-2.03%)
Sep 08, 2006 33.00 33.18 32.33 32.59 39,225 -0.14(-0.43%)
Sep 07, 2006 32.82 33.32 32.30 32.73 108,500 -0.28(-0.85%)
Sep 06, 2006 33.65 33.65 32.24 33.01 88,321 -0.79(-2.34%)
Sep 05, 2006 33.95 34.38 33.51 33.80 56,679 -0.04(-0.12%)
Sep 01, 2006 34.18 35.05 33.78 33.84 64,124 -0.05(-0.15%)
Aug 31, 2006 35.19 35.19 33.56 33.89 170,947 -1.12(-3.20%)
Aug 30, 2006 34.12 35.06 33.71 35.01 41,474 +0.99(+2.91%)
Aug 29, 2006 33.57 34.15 33.19 34.02 50,983 +0.53(+1.58%)
Aug 28, 2006 33.02 33.77 32.55 33.49 76,490 +0.84(+2.57%)
Aug 25, 2006 32.81 33.06 32.32 32.65 52,371 -0.15(-0.46%)
Aug 24, 2006 32.55 32.94 32.19 32.80 37,811 +0.30(+0.92%)
Aug 23, 2006 33.93 33.93 32.10 32.50 46,354 -1.15(-3.42%)
Aug 22, 2006 33.43 33.90 33.15 33.65 17,357 +0.05(+0.15%)
Aug 21, 2006 34.14 34.14 33.41 33.60 40,665 -0.66(-1.93%)
Aug 18, 2006 34.26 34.33 33.21 34.26 57,812 +0.11(+0.32%)
Aug 17, 2006 34.88 34.88 34.07 34.15 39,036 -0.71(-2.04%)
Aug 16, 2006 35.52 35.52 34.25 34.86 44,506 -0.08(-0.23%)
Aug 15, 2006 35.04 35.10 34.61 34.94 44,203 -0.12(-0.34%)
Aug 14, 2006 35.53 35.59 34.89 35.06 20,967 +0.06(+0.17%)
Aug 11, 2006 35.26 35.26 34.73 35.00 31,489 -0.16(-0.46%)
Aug 10, 2006 34.58 35.51 34.25 35.16 30,397 +0.47(+1.35%)
Aug 09, 2006 35.38 35.59 34.50 34.69 42,573 -0.10(-0.29%)
Aug 08, 2006 35.72 35.72 34.75 34.79 35,745 -0.51(-1.44%)
Aug 07, 2006 35.84 35.84 34.95 35.30 41,689 -0.16(-0.45%)
Aug 04, 2006 35.86 36.17 35.29 35.46 78,042 -0.07(-0.20%)
Aug 03, 2006 35.25 35.94 34.81 35.53 171,864 +1.54(+4.53%)
Aug 02, 2006 33.00 34.00 32.90 33.99 33,562 +1.30(+3.98%)
Aug 01, 2006 32.99 33.18 32.65 32.69 9,785 -0.25(-0.76%)
Jul 31, 2006 32.65 33.44 32.65 32.94 35,924 -0.26(-0.78%)
Jul 28, 2006 32.52 33.46 32.52 33.20 40,870 +1.03(+3.20%)
Jul 27, 2006 31.10 32.71 31.10 32.17 82,147 +1.07(+3.44%)
Jul 26, 2006 31.17 31.42 30.39 31.10 22,399 -0.07(-0.22%)
Jul 25, 2006 30.31 31.23 30.31 31.17 39,717 +0.76(+2.50%)
Jul 24, 2006 29.72 30.44 29.72 30.41 38,890 +0.69(+2.32%)
Jul 21, 2006 30.74 31.21 29.43 29.72 119,300 -0.97(-3.16%)
Jul 20, 2006 31.00 31.85 30.56 30.69 39,839 -0.30(-0.97%)
Jul 19, 2006 30.19 31.63 30.29 30.99 51,079 +0.80(+2.65%)
Jul 18, 2006 30.80 31.17 29.60 30.19 70,564 +0.00(+0.00%)
Jul 17, 2006 30.44 31.11 29.78 30.19 78,640 +0.24(+0.80%)
Jul 14, 2006 30.91 30.91 29.84 29.95 35,863 -0.87(-2.82%)
Jul 13, 2006 31.00 31.40 30.48 30.82 48,316 -0.26(-0.84%)
Jul 12, 2006 32.20 32.60 31.00 31.08 63,950 -1.10(-3.42%)
Jul 11, 2006 31.27 32.20 30.80 32.18 32,247 +0.78(+2.48%)
Jul 10, 2006 32.18 32.18 31.26 31.40 26,379 -0.59(-1.84%)
Jul 07, 2006 32.50 32.50 31.97 31.99 58,548 -0.26(-0.81%)
Jul 06, 2006 31.97 32.65 31.76 32.25 106,061 +0.42(+1.32%)
Jul 05, 2006 31.80 32.14 31.58 31.83 54,966 -0.31(-0.96%)
Jul 03, 2006 31.76 32.16 31.76 32.14 14,770 -0.11(-0.34%)
Jun 30, 2006 33.68 33.68 31.78 32.25 176,128 -1.32(-3.93%)
Jun 29, 2006 32.39 33.94 32.39 33.57 38,900 +1.38(+4.29%)
Jun 28, 2006 32.63 32.63 31.66 32.19 37,451 -0.48(-1.47%)
Jun 27, 2006 32.09 32.73 32.00 32.67 43,371 +0.62(+1.93%)
Jun 26, 2006 31.00 32.05 30.80 32.05 54,400 +1.01(+3.25%)
Jun 23, 2006 30.76 31.40 30.30 31.04 67,101 +0.08(+0.26%)
Jun 22, 2006 31.69 31.74 30.68 30.96 73,346 -0.65(-2.06%)
Jun 21, 2006 30.51 31.75 30.31 31.61 23,654 +1.01(+3.30%)
Jun 20, 2006 30.58 30.98 30.50 30.60 24,035 -0.40(-1.29%)
Jun 19, 2006 31.08 31.41 30.61 31.00 26,847 -0.07(-0.23%)
Jun 16, 2006 31.53 31.53 30.78 31.07 116,940 -0.62(-1.96%)
Jun 15, 2006 30.18 31.87 30.18 31.69 31,673 +1.64(+5.46%)
Jun 14, 2006 30.34 30.34 29.25 30.05 56,403 -0.19(-0.63%)
Jun 13, 2006 30.70 31.29 30.10 30.24 25,023 -0.50(-1.63%)
Jun 12, 2006 30.27 31.20 30.27 30.74 31,840 -0.35(-1.13%)
Jun 09, 2006 31.83 31.92 30.74 31.09 38,054 -0.75(-2.36%)
Jun 08, 2006 32.18 32.32 31.19 31.84 42,262 -0.51(-1.58%)
Jun 07, 2006 32.43 33.29 32.25 32.35 32,786 -0.56(-1.70%)
Jun 06, 2006 32.44 33.01 32.10 32.91 59,360 +0.58(+1.79%)
Jun 05, 2006 32.26 32.91 32.25 32.33 77,707 -0.09(-0.28%)
Jun 02, 2006 33.20 33.21 32.29 32.42 96,262 -0.45(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.