Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.85 26.06 25.85 25.89 33,880 +0.01(+0.04%)
May 27, 2005 25.59 25.93 25.55 25.88 26,211 +0.53(+2.09%)
May 26, 2005 25.16 25.60 25.16 25.35 8,955 +0.00(+0.00%)
May 25, 2005 25.74 25.91 25.23 25.35 67,030 -0.38(-1.48%)
May 24, 2005 25.12 25.73 25.12 25.73 23,500 +0.49(+1.94%)
May 23, 2005 25.02 25.66 25.02 25.24 19,919 +0.14(+0.56%)
May 20, 2005 25.36 25.36 24.99 25.10 24,502 -0.16(-0.63%)
May 19, 2005 25.57 25.72 25.18 25.26 18,526 -0.11(-0.43%)
May 18, 2005 25.35 25.64 25.06 25.37 26,900 +0.23(+0.91%)
May 17, 2005 25.22 25.81 25.12 25.14 10,905 -0.13(-0.51%)
May 16, 2005 25.00 25.49 25.00 25.27 24,457 +0.40(+1.61%)
May 13, 2005 25.28 25.30 24.87 24.87 11,136 -0.29(-1.15%)
May 12, 2005 26.00 26.00 25.05 25.16 15,303 -0.43(-1.68%)
May 11, 2005 25.57 25.61 25.50 25.59 2,885 -0.04(-0.16%)
May 10, 2005 26.10 26.10 25.50 25.63 20,624 -0.02(-0.08%)
May 09, 2005 25.48 25.81 25.17 25.65 52,782 +0.55(+2.19%)
May 06, 2005 25.94 26.00 25.00 25.10 29,657 -0.65(-2.52%)
May 05, 2005 25.99 26.01 25.57 25.75 22,883 -0.18(-0.69%)
May 04, 2005 25.86 25.99 25.80 25.93 14,936 +0.07(+0.27%)
May 03, 2005 25.80 25.97 25.70 25.86 41,935 +0.50(+1.97%)
May 02, 2005 24.08 25.36 24.08 25.36 21,497 +1.27(+5.27%)
Apr 29, 2005 23.93 24.15 23.65 24.09 29,622 +0.10(+0.42%)
Apr 28, 2005 24.05 24.40 23.59 23.99 28,356 -0.52(-2.12%)
Apr 27, 2005 24.55 24.61 24.12 24.51 22,734 +0.02(+0.08%)
Apr 26, 2005 23.91 24.55 23.91 24.49 45,869 +0.55(+2.30%)
Apr 25, 2005 24.65 24.76 23.94 23.94 71,354 -0.71(-2.88%)
Apr 22, 2005 25.73 25.76 24.62 24.65 105,651 -0.95(-3.71%)
Apr 21, 2005 25.61 26.20 25.54 25.60 21,234 -0.01(-0.04%)
Apr 20, 2005 26.10 26.25 25.40 25.61 18,866 -0.09(-0.35%)
Apr 19, 2005 25.87 25.99 25.15 25.70 48,243 +0.12(+0.47%)
Apr 18, 2005 25.46 26.32 25.30 25.58 29,635 -0.20(-0.78%)
Apr 15, 2005 26.14 26.64 25.60 25.78 30,543 -0.09(-0.35%)
Apr 14, 2005 25.62 25.96 25.55 25.87 14,085 -0.01(-0.04%)
Apr 13, 2005 25.87 26.15 25.82 25.88 11,949 -0.10(-0.38%)
Apr 12, 2005 25.15 26.15 25.15 25.98 38,583 +0.45(+1.76%)
Apr 11, 2005 25.79 25.79 25.17 25.53 10,314 -0.43(-1.66%)
Apr 08, 2005 25.97 26.04 25.94 25.96 9,371 -0.14(-0.54%)
Apr 07, 2005 25.88 26.10 25.70 26.10 26,520 +0.25(+0.97%)
Apr 06, 2005 26.00 26.28 25.59 25.85 84,260 -0.15(-0.58%)
Apr 05, 2005 26.13 27.12 25.75 26.00 49,555 +0.00(+0.00%)
Apr 04, 2005 25.50 26.40 25.50 26.00 56,124 +0.34(+1.33%)
Apr 01, 2005 25.60 25.74 25.31 25.66 23,013 -0.25(-0.96%)
Mar 31, 2005 25.84 25.91 25.53 25.91 20,200 +0.13(+0.50%)
Mar 30, 2005 25.39 25.88 25.39 25.78 23,212 +0.58(+2.30%)
Mar 29, 2005 26.01 26.24 25.00 25.20 33,179 -0.65(-2.51%)
Mar 28, 2005 25.64 25.85 25.45 25.85 39,487 +0.15(+0.56%)
Mar 24, 2005 25.42 26.00 25.42 25.70 10,773 +0.20(+0.80%)
Mar 23, 2005 25.89 26.20 25.50 25.50 19,964 -0.50(-1.92%)
Mar 22, 2005 26.12 26.70 26.00 26.00 17,105 +0.00(+0.00%)
Mar 21, 2005 26.18 26.18 26.00 26.00 16,623 -0.50(-1.89%)
Mar 18, 2005 26.98 26.98 26.31 26.50 63,204 -0.07(-0.26%)
Mar 17, 2005 26.17 26.90 25.57 26.57 16,924 +0.57(+2.19%)
Mar 16, 2005 26.25 26.25 25.58 26.00 15,592 -0.57(-2.15%)
Mar 15, 2005 27.17 27.24 26.51 26.57 46,725 -0.43(-1.59%)
Mar 14, 2005 26.19 27.15 26.03 27.00 65,717 +0.84(+3.21%)
Mar 11, 2005 26.00 26.17 26.00 26.16 24,196 +0.26(+1.00%)
Mar 10, 2005 25.25 25.92 25.25 25.90 34,041 +0.69(+2.74%)
Mar 09, 2005 24.80 26.17 24.72 25.21 50,242 +0.25(+1.00%)
Mar 08, 2005 25.43 25.79 24.75 24.96 56,313 +0.05(+0.20%)
Mar 07, 2005 24.72 25.13 24.55 24.91 16,243 +0.41(+1.67%)
Mar 04, 2005 25.35 25.49 24.40 24.50 13,302 -0.55(-2.20%)
Mar 03, 2005 23.54 25.31 23.43 25.05 31,492 +1.51(+6.41%)
Mar 02, 2005 22.19 23.69 22.19 23.54 19,877 +0.97(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.