Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.87 14.20 13.69 13.96 9,400 +0.16(+1.16%)
May 29, 2003 13.73 14.00 13.61 13.80 6,200 +0.42(+3.14%)
May 28, 2003 13.97 14.25 13.21 13.38 13,700 -0.82(-5.77%)
May 27, 2003 13.27 14.20 13.07 14.20 2,000 +0.13(+0.92%)
May 23, 2003 13.15 14.07 13.15 14.07 5,900 +0.86(+6.51%)
May 22, 2003 13.09 13.39 13.09 13.21 11,700 +0.06(+0.46%)
May 21, 2003 13.08 13.27 13.07 13.15 9,400 +0.00(+0.00%)
May 20, 2003 13.45 13.45 13.06 13.15 2,300 -0.31(-2.30%)
May 19, 2003 13.62 13.62 13.29 13.46 3,000 -0.14(-1.03%)
May 16, 2003 12.80 13.62 12.75 13.60 36,900 +0.26(+1.94%)
May 15, 2003 14.38 14.38 12.93 13.34 13,500 -1.03(-7.16%)
May 14, 2003 14.32 14.38 14.22 14.37 3,200 +0.06(+0.42%)
May 13, 2003 14.38 14.38 14.30 14.31 1,800 -0.05(-0.35%)
May 12, 2003 14.36 14.37 14.29 14.36 5,500 +0.00(+0.00%)
May 09, 2003 14.04 14.36 14.04 14.36 400 +0.14(+0.98%)
May 08, 2003 14.22 14.22 14.22 14.22 200 +0.00(+0.00%)
May 07, 2003 14.20 14.30 14.20 14.22 3,900 +0.08(+0.57%)
May 06, 2003 14.06 14.15 14.06 14.14 12,000 +0.14(+1.00%)
May 05, 2003 14.28 14.37 14.00 14.00 5,100 -0.36(-2.51%)
May 02, 2003 13.97 14.36 13.97 14.36 19,300 +0.50(+3.61%)
May 01, 2003 13.91 13.92 13.78 13.86 8,000 -0.05(-0.36%)
Apr 30, 2003 13.80 14.04 13.75 13.91 3,900 -0.23(-1.63%)
Apr 29, 2003 14.30 14.30 14.04 14.14 8,200 -0.11(-0.77%)
Apr 28, 2003 14.36 14.36 13.82 14.25 3,300 +0.05(+0.35%)
Apr 25, 2003 14.15 14.37 14.15 14.20 1,800 +0.15(+1.07%)
Apr 24, 2003 14.18 14.18 13.93 14.05 10,500 -0.14(-0.99%)
Apr 23, 2003 13.47 14.23 13.47 14.19 4,300 +0.15(+1.07%)
Apr 22, 2003 14.22 14.22 13.80 14.04 31,200 -0.21(-1.47%)
Apr 21, 2003 14.17 14.25 14.11 14.25 6,200 +0.03(+0.21%)
Apr 17, 2003 14.07 14.22 13.77 14.22 6,500 +0.43(+3.12%)
Apr 16, 2003 13.82 13.87 13.76 13.79 29,400 -0.41(-2.89%)
Apr 15, 2003 14.15 14.20 13.97 14.20 1,600 +0.17(+1.22%)
Apr 14, 2003 13.76 14.05 13.76 14.03 1,700 +0.35(+2.55%)
Apr 11, 2003 13.85 13.85 13.55 13.68 8,200 -0.25(-1.82%)
Apr 10, 2003 13.89 13.93 13.89 13.93 900 -0.12(-0.83%)
Apr 09, 2003 14.21 14.25 14.05 14.05 4,400 -0.13(-0.92%)
Apr 08, 2003 14.13 14.18 13.95 14.18 5,200 +0.03(+0.21%)
Apr 07, 2003 14.11 14.21 14.11 14.15 12,400 +0.15(+1.07%)
Apr 04, 2003 13.90 14.15 13.90 14.00 30,500 +0.10(+0.72%)
Apr 03, 2003 13.95 14.00 13.72 13.90 7,700 -0.03(-0.22%)
Apr 02, 2003 12.85 13.93 12.85 13.93 22,700 +1.15(+9.00%)
Apr 01, 2003 12.49 12.90 12.40 12.78 16,000 +0.34(+2.73%)
Mar 31, 2003 12.39 12.90 12.39 12.44 9,700 -0.09(-0.73%)
Mar 28, 2003 12.59 12.70 12.53 12.53 24,300 +0.08(+0.65%)
Mar 27, 2003 12.49 12.49 12.40 12.45 1,800 +0.05(+0.40%)
Mar 26, 2003 12.63 12.63 12.39 12.40 6,600 -0.40(-3.13%)
Mar 25, 2003 12.62 12.80 12.58 12.80 1,300 +0.37(+2.98%)
Mar 24, 2003 12.12 12.71 12.12 12.43 2,500 +0.15(+1.23%)
Mar 21, 2003 12.79 12.79 12.00 12.28 1,770,000 -0.52(-4.07%)
Mar 20, 2003 12.42 12.80 12.42 12.80 330,000 +0.32(+2.56%)
Mar 19, 2003 12.64 12.64 12.35 12.48 5,206 -0.12(-0.95%)
Mar 18, 2003 12.30 12.61 12.16 12.60 18,000 +0.30(+2.44%)
Mar 17, 2003 12.08 12.31 11.93 12.30 19,500 +0.29(+2.41%)
Mar 14, 2003 12.13 12.22 12.01 12.01 7,200 -0.11(-0.91%)
Mar 13, 2003 12.11 12.12 12.07 12.12 600 +0.01(+0.08%)
Mar 12, 2003 12.02 12.18 12.02 12.11 3,600 +0.07(+0.58%)
Mar 11, 2003 12.02 12.05 12.02 12.04 3,300 +0.00(+0.00%)
Mar 10, 2003 12.03 12.07 12.03 12.04 6,500 -0.01(-0.08%)
Mar 07, 2003 12.10 12.12 12.03 12.05 18,100 -0.04(-0.33%)
Mar 06, 2003 12.03 12.26 12.03 12.09 7,400 -0.06(-0.49%)
Mar 05, 2003 12.75 12.75 12.15 12.15 9,300 -0.52(-4.10%)
Mar 04, 2003 12.67 12.67 12.43 12.67 2,900 +0.00(+0.00%)
Mar 03, 2003 12.17 12.67 12.02 12.67 8,500 +0.63(+5.23%)
Feb 28, 2003 12.03 12.10 12.03 12.04 3,600 -0.13(-1.07%)
Feb 27, 2003 12.22 12.25 12.02 12.17 4,400 -0.08(-0.65%)
Feb 26, 2003 12.17 12.25 12.03 12.25 4,500 +0.08(+0.65%)
Feb 25, 2003 12.04 12.35 12.02 12.17 20,100 +0.11(+0.92%)
Feb 24, 2003 12.06 12.26 12.05 12.06 6,700 -0.13(-1.07%)
Feb 21, 2003 12.08 12.26 12.07 12.19 25,700 +0.10(+0.83%)
Feb 20, 2003 12.09 12.09 12.09 12.09 100 -0.01(-0.08%)
Feb 19, 2003 12.19 12.20 12.10 12.10 7,700 -0.03(-0.25%)
Feb 18, 2003 12.15 12.15 12.02 12.13 4,500 -0.07(-0.58%)
Feb 14, 2003 12.17 12.25 12.14 12.20 4,000 +0.07(+0.59%)
Feb 13, 2003 12.22 12.33 12.13 12.13 900 -0.10(-0.82%)
Feb 12, 2003 12.18 12.41 12.11 12.23 11,500 -0.22(-1.77%)
Feb 11, 2003 12.35 12.46 12.02 12.45 7,500 +0.16(+1.30%)
Feb 10, 2003 12.16 12.29 12.15 12.29 2,400 +0.15(+1.24%)
Feb 07, 2003 12.22 12.22 12.14 12.14 4,400 +0.00(+0.00%)
Feb 06, 2003 12.15 12.15 12.07 12.14 15,000 +0.03(+0.25%)
Feb 05, 2003 12.26 12.33 12.11 12.11 7,200 -0.20(-1.62%)
Feb 04, 2003 12.28 12.33 12.24 12.31 18,700 -0.16(-1.28%)
Feb 03, 2003 12.49 12.49 12.44 12.47 1,400 -0.03(-0.24%)
Jan 31, 2003 12.31 12.51 12.31 12.50 5,300 -0.01(-0.08%)
Jan 30, 2003 12.70 12.86 12.51 12.51 12,000 -0.19(-1.50%)
Jan 29, 2003 12.85 12.85 12.46 12.70 6,900 -0.05(-0.39%)
Jan 28, 2003 12.38 12.78 12.38 12.75 24,300 +0.00(+0.00%)
Jan 27, 2003 12.79 12.82 12.36 12.75 21,800 +0.14(+1.11%)
Jan 24, 2003 12.65 12.91 12.59 12.61 6,900 -0.23(-1.79%)
Jan 23, 2003 13.34 13.35 12.69 12.84 17,500 -0.46(-3.46%)
Jan 22, 2003 13.29 13.34 13.25 13.30 2,800 -0.04(-0.30%)
Jan 21, 2003 13.61 13.61 13.30 13.34 20,400 -0.34(-2.49%)
Jan 17, 2003 13.52 14.15 13.52 13.68 5,600 -0.39(-2.78%)
Jan 16, 2003 14.29 14.29 13.98 14.07 3,400 +0.12(+0.87%)
Jan 15, 2003 14.28 14.32 13.95 13.95 40,700 -0.44(-3.06%)
Jan 14, 2003 14.24 14.40 13.77 14.39 4,800 +0.10(+0.70%)
Jan 13, 2003 14.01 14.35 14.01 14.29 1,200 +0.01(+0.07%)
Jan 10, 2003 13.55 14.35 13.55 14.28 8,600 +0.75(+5.54%)
Jan 09, 2003 13.06 13.53 13.06 13.53 7,900 +0.18(+1.35%)
Jan 08, 2003 13.00 13.66 12.82 13.35 8,400 -0.32(-2.34%)
Jan 07, 2003 13.01 13.67 13.00 13.67 5,700 +0.20(+1.48%)
Jan 06, 2003 13.55 13.98 13.04 13.47 18,000 -0.08(-0.59%)
Jan 03, 2003 13.89 13.90 13.30 13.55 4,500 -0.43(-3.08%)
Jan 02, 2003 13.44 13.98 13.15 13.98 12,900 +0.74(+5.58%)
Dec 31, 2002 13.41 13.63 13.00 13.24 10,900 -0.19(-1.41%)
Dec 30, 2002 13.80 13.98 13.28 13.43 16,000 -0.37(-2.68%)
Dec 27, 2002 13.35 14.25 13.14 13.80 14,600 +0.30(+2.22%)
Dec 26, 2002 13.28 13.50 12.78 13.50 5,600 +0.41(+3.12%)
Dec 24, 2002 13.01 13.22 13.01 13.09 1,100 -0.12(-0.90%)
Dec 23, 2002 12.53 13.23 12.48 13.21 14,300 +0.38(+2.96%)
Dec 20, 2002 12.65 12.84 12.35 12.83 14,000 +0.37(+2.97%)
Dec 19, 2002 12.38 12.46 12.20 12.46 6,800 +0.21(+1.71%)
Dec 18, 2002 12.28 12.29 12.05 12.25 3,100 -0.25(-2.00%)
Dec 17, 2002 12.06 12.50 12.06 12.50 2,500 +0.20(+1.63%)
Dec 16, 2002 12.01 12.30 12.01 12.30 25,800 +0.15(+1.23%)
Dec 13, 2002 12.24 12.35 12.15 12.15 6,300 -0.13(-1.03%)
Dec 12, 2002 12.00 12.51 12.00 12.28 14,100 -0.04(-0.34%)
Dec 11, 2002 12.21 12.32 11.90 12.32 5,800 +0.12(+0.98%)
Dec 10, 2002 12.00 12.20 12.00 12.20 2,600 +0.19(+1.58%)
Dec 09, 2002 12.09 12.09 11.93 12.01 10,100 -0.00(-0.01%)
Dec 06, 2002 11.82 12.10 11.82 12.01 11,200 +0.00(+0.01%)
Dec 05, 2002 12.00 12.18 12.00 12.01 8,300 -0.07(-0.58%)
Dec 04, 2002 11.91 12.41 11.90 12.08 6,000 +0.07(+0.58%)
Dec 03, 2002 12.20 12.64 12.00 12.01 8,100 -0.07(-0.58%)
Dec 02, 2002 12.35 12.52 12.00 12.08 16,300 -0.12(-0.98%)
Nov 29, 2002 12.64 12.64 12.13 12.20 5,300 -0.29(-2.31%)
Nov 27, 2002 11.99 12.62 11.97 12.49 21,200 +0.39(+3.21%)
Nov 26, 2002 11.81 12.14 11.81 12.10 3,400 +0.34(+2.88%)
Nov 25, 2002 11.95 11.95 10.75 11.76 13,900 -0.19(-1.58%)
Nov 22, 2002 12.00 12.05 11.77 11.95 8,600 -0.05(-0.42%)
Nov 21, 2002 11.94 12.00 11.71 12.00 13,300 +0.15(+1.27%)
Nov 20, 2002 11.70 11.88 11.63 11.85 3,100 +0.21(+1.80%)
Nov 19, 2002 11.45 11.79 11.19 11.64 14,800 +0.19(+1.66%)
Nov 18, 2002 11.52 11.66 11.41 11.45 20,600 -0.10(-0.87%)
Nov 15, 2002 11.22 11.77 11.22 11.55 4,000 +0.05(+0.43%)
Nov 14, 2002 11.41 11.70 11.15 11.50 30,400 +0.02(+0.17%)
Nov 13, 2002 11.47 11.81 11.47 11.48 1,600 -0.28(-2.38%)
Nov 12, 2002 11.78 11.87 11.00 11.76 32,700 +0.26(+2.26%)
Nov 11, 2002 11.63 11.64 11.50 11.50 700 -0.33(-2.79%)
Nov 08, 2002 11.92 11.93 11.20 11.83 16,200 -0.02(-0.17%)
Nov 07, 2002 11.45 11.85 11.10 11.85 10,400 +0.44(+3.86%)
Nov 06, 2002 11.25 11.41 10.95 11.41 4,500 +0.37(+3.35%)
Nov 05, 2002 11.05 11.20 11.00 11.04 1,300 +0.15(+1.38%)
Nov 04, 2002 10.86 10.89 10.50 10.89 17,300 +0.23(+2.17%)
Nov 01, 2002 10.40 10.66 10.25 10.66 8,500 +0.24(+2.28%)
Oct 31, 2002 10.77 10.83 10.42 10.42 9,000 -0.39(-3.60%)
Oct 30, 2002 10.78 10.87 10.72 10.81 36,200 +0.03(+0.28%)
Oct 29, 2002 10.70 10.78 10.40 10.78 5,200 +0.08(+0.75%)
Oct 28, 2002 10.70 10.86 10.70 10.70 8,700 +0.05(+0.47%)
Oct 25, 2002 10.30 10.77 10.30 10.65 75,800 +0.26(+2.50%)
Oct 24, 2002 10.00 10.65 10.00 10.39 113,934 -0.06(-0.57%)
Oct 23, 2002 10.30 10.45 10.00 10.45 28,432 +0.18(+1.75%)
Oct 22, 2002 10.58 10.58 10.04 10.27 38,200 -0.05(-0.48%)
Oct 21, 2002 10.25 11.26 9.890 10.32 60,400 +0.06(+0.58%)
Oct 18, 2002 11.24 11.49 10.10 10.26 31,400 -1.19(-10.38%)
Oct 17, 2002 10.82 11.45 10.82 11.45 15,000 +0.70(+6.49%)
Oct 16, 2002 10.38 10.91 10.38 10.75 12,500 +0.51(+4.98%)
Oct 15, 2002 9.125 10.24 9.010 10.24 45,600 +1.25(+13.92%)
Oct 14, 2002 8.999 9.000 8.720 8.989 7,700 +0.12(+1.34%)
Oct 11, 2002 8.050 8.870 8.050 8.870 14,800 +0.54(+6.48%)
Oct 10, 2002 8.550 8.550 8.200 8.330 15,100 -0.40(-4.58%)
Oct 09, 2002 9.250 9.250 8.500 8.730 18,800 -0.70(-7.42%)
Oct 08, 2002 9.350 9.540 9.170 9.430 5,800 +0.03(+0.32%)
Oct 07, 2002 9.870 9.870 8.910 9.400 36,400 -0.83(-8.11%)
Oct 04, 2002 10.45 10.45 10.23 10.23 11,800 -0.37(-3.49%)
Oct 03, 2002 10.26 10.71 10.25 10.60 9,200 +0.21(+2.02%)
Oct 02, 2002 11.00 11.03 10.39 10.39 11,700 -0.86(-7.64%)
Oct 01, 2002 11.00 11.46 10.89 11.25 16,484 +0.25(+2.27%)
Sep 30, 2002 11.32 11.45 11.00 11.00 9,200 -0.33(-2.91%)
Sep 27, 2002 11.81 11.81 11.33 11.33 3,900 -0.43(-3.66%)
Sep 26, 2002 11.92 11.92 11.58 11.76 2,400 +0.03(+0.26%)
Sep 25, 2002 11.78 12.00 11.26 11.73 19,600 -0.28(-2.32%)
Sep 24, 2002 12.29 12.48 12.00 12.01 14,762 -0.28(-2.29%)
Sep 23, 2002 12.51 12.51 12.27 12.29 2,900 -0.27(-2.15%)
Sep 20, 2002 12.31 12.74 12.31 12.56 38,600 +0.00(+0.00%)
Sep 19, 2002 12.75 12.75 12.56 12.56 4,900 -0.14(-1.10%)
Sep 18, 2002 12.78 12.80 12.60 12.70 19,400 +0.06(+0.47%)
Sep 17, 2002 12.67 12.72 12.60 12.64 11,900 -0.12(-0.94%)
Sep 16, 2002 12.90 12.90 12.76 12.76 1,200 -0.14(-1.09%)
Sep 13, 2002 12.75 12.90 12.65 12.90 9,600 +0.15(+1.18%)
Sep 12, 2002 12.84 12.84 12.62 12.75 17,500 +0.10(+0.79%)
Sep 11, 2002 12.74 12.74 12.74 12.65 300 -0.19(-1.48%)
Sep 10, 2002 12.70 12.85 12.58 12.84 14,300 +0.14(+1.10%)
Sep 09, 2002 12.51 12.70 12.50 12.70 5,000 -0.18(-1.40%)
Sep 06, 2002 12.50 12.99 12.50 12.88 270,000 +0.11(+0.85%)
Sep 05, 2002 12.77 13.00 12.77 12.77 2,400 -0.23(-1.76%)
Sep 04, 2002 12.50 13.00 12.50 13.00 1,510 +0.00(+0.00%)
Sep 03, 2002 12.81 13.18 12.50 13.00 8,300 -0.22(-1.66%)
Aug 30, 2002 12.50 13.22 12.35 13.22 11,200 +0.67(+5.34%)
Aug 29, 2002 12.19 12.76 12.19 12.55 10,700 +0.36(+2.95%)
Aug 28, 2002 12.31 12.37 12.19 12.19 10,300 +0.01(+0.08%)
Aug 27, 2002 12.98 13.05 12.18 12.18 13,600 -0.62(-4.84%)
Aug 26, 2002 12.11 12.80 12.11 12.80 6,800 +0.33(+2.65%)
Aug 23, 2002 12.19 12.48 12.19 12.47 21,900 -0.38(-2.96%)
Aug 22, 2002 12.26 12.94 12.26 12.85 10,900 -0.12(-0.93%)
Aug 21, 2002 12.85 12.97 12.50 12.97 8,700 +0.26(+2.05%)
Aug 20, 2002 12.72 13.14 12.71 12.71 9,600 +0.15(+1.19%)
Aug 16, 2002 12.55 12.75 12.55 12.56 8,300 -0.19(-1.49%)
Aug 15, 2002 12.83 12.83 12.35 12.75 720,000 -0.35(-2.67%)
Aug 14, 2002 12.34 13.10 12.33 13.10 4,200 +0.65(+5.22%)
Aug 13, 2002 12.49 12.79 12.40 12.45 14,100 -0.05(-0.40%)
Aug 12, 2002 12.24 12.60 12.19 12.50 14,400 +0.25(+2.04%)
Aug 07, 2002 12.25 12.55 12.20 12.25 22,700 -0.44(-3.47%)
Aug 06, 2002 12.16 12.69 12.16 12.69 15,100 +0.48(+3.97%)
Aug 05, 2002 12.36 12.50 11.95 12.21 17,400 -0.29(-2.36%)
Aug 02, 2002 13.17 13.80 12.50 12.50 10,100 -1.30(-9.42%)
Aug 01, 2002 13.00 13.85 13.00 13.80 8,000 +0.80(+6.15%)
Jul 31, 2002 13.00 13.15 12.97 13.00 11,000 -0.25(-1.89%)
Jul 30, 2002 12.50 13.25 12.50 13.25 9,008 +0.40(+3.11%)
Jul 29, 2002 11.85 12.96 11.85 12.85 4,794 +0.35(+2.80%)
Jul 26, 2002 12.34 13.09 11.24 12.50 20,900 +0.15(+1.24%)
Jul 25, 2002 12.45 13.00 12.34 12.35 27,468 -0.81(-6.18%)
Jul 24, 2002 13.27 13.27 12.50 13.16 16,800 -0.29(-2.16%)
Jul 23, 2002 13.72 13.74 13.35 13.45 12,400 -0.50(-3.58%)
Jul 22, 2002 13.66 13.95 13.63 13.95 13,689 +0.00(+0.01%)
Jul 19, 2002 14.03 14.10 13.65 13.95 13,300 -0.13(-0.93%)
Jul 17, 2002 13.85 14.45 13.72 14.08 18,700 -0.17(-1.19%)
Jul 12, 2002 14.30 14.55 14.10 14.25 8,300 -0.28(-1.93%)
Jul 11, 2002 15.49 15.49 14.53 14.53 5,900 -0.18(-1.22%)
Jul 10, 2002 14.75 15.25 14.70 14.71 17,900 -0.33(-2.20%)
Jul 09, 2002 15.17 15.17 15.04 15.04 12,800 -0.13(-0.86%)
Jul 08, 2002 15.11 15.17 15.11 15.17 9,900 -0.43(-2.76%)
Jul 05, 2002 15.20 15.60 15.19 15.60 1,000 +0.10(+0.65%)
Jul 04, 2002 16.32 16.32 15.01 15.50 14,100 +0.00(+0.00%)
Jul 03, 2002 16.32 16.32 15.01 15.50 14,100 -0.92(-5.60%)
Jul 02, 2002 16.12 16.43 15.50 16.42 9,600 +0.24(+1.48%)
Jul 01, 2002 16.60 16.60 16.01 16.18 21,200 -0.39(-2.35%)
Jun 28, 2002 16.17 16.58 14.52 16.57 152,800 +0.40(+2.47%)
Jun 27, 2002 14.85 16.17 14.10 16.17 29,700 +1.67(+11.52%)
Jun 26, 2002 14.10 14.83 13.93 14.50 24,700 +0.40(+2.84%)
Jun 25, 2002 14.31 14.47 13.88 14.10 27,400 +0.02(+0.14%)
Jun 21, 2002 13.95 14.25 13.84 14.08 34,300 +0.15(+1.08%)
Jun 20, 2002 13.57 13.93 13.35 13.93 27,600 +0.52(+3.88%)
Jun 19, 2002 14.99 15.05 13.41 13.41 22,300 -1.33(-9.02%)
Jun 18, 2002 14.50 15.23 14.28 14.74 20,800 +0.25(+1.73%)
Jun 17, 2002 14.40 14.55 14.17 14.49 25,400 +0.10(+0.69%)
Jun 14, 2002 14.35 14.51 13.91 14.39 31,200 -0.20(-1.37%)
Jun 12, 2002 13.75 14.70 13.20 14.59 29,300 +0.11(+0.76%)
Jun 11, 2002 15.05 15.20 14.24 14.48 17,000 -0.35(-2.36%)
Jun 10, 2002 15.14 15.14 14.77 14.83 26,700 -0.17(-1.13%)
Jun 07, 2002 14.80 15.15 14.80 15.00 13,200 +0.11(+0.74%)
Jun 06, 2002 14.85 15.12 14.70 14.89 42,000 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.