Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 22.05 22.33 22.00 22.04 9,241 -0.23(-1.03%)
Feb 25, 2005 22.39 22.39 21.86 22.27 14,974 -0.30(-1.33%)
Feb 24, 2005 21.89 22.57 21.80 22.57 26,293 +0.70(+3.20%)
Feb 23, 2005 21.83 22.25 21.83 21.87 5,531 +0.22(+1.02%)
Feb 22, 2005 21.93 21.93 21.48 21.65 15,534 -0.42(-1.90%)
Feb 18, 2005 22.07 22.25 21.85 22.07 6,134 +0.12(+0.55%)
Feb 17, 2005 22.20 22.20 21.90 21.95 5,283 -0.31(-1.39%)
Feb 16, 2005 22.12 22.32 21.84 22.26 4,982 +0.14(+0.63%)
Feb 15, 2005 22.29 22.68 21.97 22.12 17,407 +0.07(+0.32%)
Feb 14, 2005 21.75 22.18 21.63 22.05 7,259 -0.02(-0.09%)
Feb 11, 2005 22.00 22.23 21.91 22.07 5,248 +0.14(+0.64%)
Feb 10, 2005 21.27 21.93 21.15 21.93 6,369 +0.61(+2.86%)
Feb 09, 2005 21.64 21.84 21.25 21.32 9,027 +0.14(+0.66%)
Feb 08, 2005 20.92 21.18 20.84 21.18 28,730 +0.08(+0.38%)
Feb 07, 2005 21.01 21.14 20.75 21.10 121,429 +0.06(+0.29%)
Feb 04, 2005 21.05 21.24 20.75 21.04 34,416 -0.01(-0.05%)
Feb 03, 2005 21.03 21.27 21.01 21.05 7,427 -0.25(-1.17%)
Feb 02, 2005 21.34 21.34 21.25 21.30 4,387 -0.20(-0.93%)
Feb 01, 2005 21.45 21.50 21.34 21.50 4,865 +0.00(+0.00%)
Jan 31, 2005 21.56 21.58 21.32 21.50 3,993 -0.23(-1.06%)
Jan 28, 2005 21.43 21.73 21.25 21.73 10,521 +0.25(+1.16%)
Jan 27, 2005 21.52 21.54 21.46 21.48 2,431 -0.07(-0.32%)
Jan 26, 2005 21.36 21.68 21.17 21.55 3,742 +0.30(+1.41%)
Jan 25, 2005 21.36 21.48 21.25 21.25 9,021 -0.09(-0.42%)
Jan 24, 2005 21.00 21.80 20.91 21.34 22,094 +0.39(+1.86%)
Jan 21, 2005 21.13 21.20 20.78 20.95 12,928 +0.00(+0.00%)
Jan 20, 2005 21.11 21.42 20.76 20.95 11,292 -0.30(-1.41%)
Jan 19, 2005 21.90 21.90 21.23 21.25 15,599 -0.59(-2.70%)
Jan 18, 2005 21.89 21.97 21.63 21.84 26,027 -0.02(-0.09%)
Jan 14, 2005 21.38 21.90 21.27 21.86 6,385 +0.56(+2.63%)
Jan 13, 2005 21.16 21.49 21.16 21.30 12,302 -0.01(-0.05%)
Jan 12, 2005 20.97 21.31 20.94 21.31 8,862 +0.11(+0.52%)
Jan 11, 2005 20.92 21.41 20.92 21.20 8,152 +0.25(+1.19%)
Jan 10, 2005 20.95 21.08 20.95 20.95 13,709 -0.10(-0.48%)
Jan 07, 2005 21.05 21.12 20.95 21.05 13,712 -0.16(-0.75%)
Jan 06, 2005 21.04 21.27 20.86 21.21 33,633 +0.26(+1.24%)
Jan 05, 2005 21.12 21.52 20.95 20.95 14,358 -0.10(-0.48%)
Jan 04, 2005 21.17 21.37 20.80 21.05 31,762 +0.12(+0.57%)
Jan 03, 2005 21.06 21.23 20.33 20.93 12,528 +0.16(+0.77%)
Dec 31, 2004 20.75 21.02 20.61 20.77 9,100 -0.69(-3.22%)
Dec 30, 2004 22.10 22.16 21.46 21.46 13,800 -0.32(-1.47%)
Dec 29, 2004 22.01 22.01 21.31 21.78 6,600 -0.22(-1.00%)
Dec 28, 2004 21.07 22.00 21.07 22.00 18,100 +1.13(+5.41%)
Dec 27, 2004 21.15 21.40 20.81 20.87 8,600 +0.04(+0.20%)
Dec 23, 2004 20.99 21.10 20.51 20.83 4,900 -0.19(-0.90%)
Dec 22, 2004 21.00 21.03 20.82 21.02 3,000 -0.07(-0.33%)
Dec 21, 2004 20.48 21.21 20.22 21.09 13,300 +0.76(+3.74%)
Dec 20, 2004 19.40 21.44 19.40 20.33 9,200 +0.49(+2.47%)
Dec 17, 2004 19.42 19.84 19.08 19.84 13,500 +0.61(+3.17%)
Dec 16, 2004 19.74 19.85 19.14 19.23 24,900 -0.81(-4.04%)
Dec 15, 2004 19.80 20.25 19.75 20.04 11,900 -0.16(-0.79%)
Dec 14, 2004 20.33 20.33 19.91 20.20 4,700 -0.31(-1.51%)
Dec 13, 2004 20.07 20.53 19.44 20.51 10,100 +0.96(+4.91%)
Dec 10, 2004 20.58 20.78 19.39 19.55 17,800 -1.00(-4.87%)
Dec 09, 2004 19.68 20.56 19.60 20.55 4,800 +0.38(+1.88%)
Dec 08, 2004 19.47 20.19 19.11 20.17 11,200 +1.01(+5.27%)
Dec 07, 2004 20.62 20.62 19.16 19.16 22,100 -1.17(-5.76%)
Dec 06, 2004 20.66 20.99 20.33 20.33 11,600 -0.35(-1.69%)
Dec 03, 2004 20.46 21.00 20.18 20.68 6,300 +0.26(+1.27%)
Dec 02, 2004 20.90 20.90 20.30 20.42 22,800 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.