Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.22 13.22 12.91 12.97 3,700 -0.07(-0.54%)
Aug 28, 2003 12.95 13.49 12.95 13.04 5,200 +0.10(+0.78%)
Aug 27, 2003 12.82 13.04 12.82 12.94 8,100 -0.04(-0.32%)
Aug 26, 2003 13.02 13.20 12.83 12.98 13,000 -0.08(-0.61%)
Aug 25, 2003 13.06 13.24 12.96 13.06 1,600 +0.11(+0.85%)
Aug 22, 2003 13.70 13.70 12.95 12.95 7,100 -0.60(-4.43%)
Aug 21, 2003 13.48 13.60 13.42 13.55 3,100 +0.21(+1.57%)
Aug 20, 2003 13.29 13.60 13.04 13.34 2,100 -0.16(-1.19%)
Aug 19, 2003 13.50 13.50 13.01 13.50 8,700 +0.27(+2.04%)
Aug 18, 2003 13.28 13.48 13.17 13.23 3,300 +0.06(+0.46%)
Aug 15, 2003 13.36 13.50 12.95 13.17 4,000 -0.20(-1.49%)
Aug 14, 2003 13.36 13.37 13.15 13.37 3,200 -0.13(-0.97%)
Aug 13, 2003 13.30 13.59 13.30 13.50 300 +0.09(+0.67%)
Aug 12, 2003 13.02 13.41 13.01 13.41 8,100 +0.13(+0.98%)
Aug 11, 2003 13.10 13.35 12.96 13.28 3,800 +0.07(+0.53%)
Aug 08, 2003 13.50 13.53 12.92 13.21 4,000 +0.12(+0.92%)
Aug 07, 2003 12.88 13.14 12.87 13.09 5,600 +0.17(+1.32%)
Aug 06, 2003 13.12 13.49 12.70 12.92 20,700 -0.08(-0.62%)
Aug 05, 2003 13.39 13.69 13.00 13.00 3,600 -0.21(-1.59%)
Aug 04, 2003 13.27 13.27 13.01 13.21 1,800 -0.27(-2.00%)
Aug 01, 2003 13.52 13.83 13.20 13.48 13,000 -0.07(-0.52%)
Jul 31, 2003 13.50 13.63 13.24 13.55 9,900 +0.16(+1.19%)
Jul 30, 2003 13.38 13.87 13.13 13.39 8,400 -0.16(-1.18%)
Jul 29, 2003 13.86 13.86 13.01 13.55 14,600 -0.12(-0.88%)
Jul 28, 2003 13.11 13.86 12.95 13.67 17,300 +0.65(+4.99%)
Jul 25, 2003 13.26 13.26 12.80 13.02 12,800 -0.10(-0.75%)
Jul 24, 2003 13.21 13.42 13.10 13.12 5,900 +0.06(+0.44%)
Jul 23, 2003 12.87 13.26 12.86 13.06 1,200 -0.03(-0.23%)
Jul 22, 2003 12.93 13.11 12.87 13.09 2,800 +0.26(+2.03%)
Jul 21, 2003 13.06 13.06 12.83 12.83 10,600 -0.24(-1.84%)
Jul 18, 2003 13.31 13.31 13.03 13.07 3,500 -0.49(-3.61%)
Jul 17, 2003 13.75 13.91 13.54 13.56 4,500 -0.19(-1.38%)
Jul 16, 2003 13.91 13.91 13.35 13.75 5,200 -0.18(-1.29%)
Jul 15, 2003 13.36 13.93 13.26 13.93 6,500 +0.57(+4.27%)
Jul 14, 2003 13.26 13.42 13.26 13.36 3,700 +0.12(+0.91%)
Jul 11, 2003 13.23 13.39 13.21 13.24 7,000 +0.01(+0.08%)
Jul 10, 2003 13.38 13.38 13.07 13.23 6,100 +0.00(+0.00%)
Jul 09, 2003 13.39 13.41 13.14 13.23 34,500 -0.20(-1.49%)
Jul 08, 2003 13.00 13.43 13.00 13.43 13,000 +0.54(+4.19%)
Jul 07, 2003 13.29 13.52 12.89 12.89 62,800 -0.35(-2.64%)
Jul 03, 2003 13.40 13.40 13.24 13.24 2,200 -0.16(-1.19%)
Jul 02, 2003 13.15 13.50 13.15 13.40 7,500 +0.26(+1.98%)
Jul 01, 2003 13.02 13.20 12.97 13.14 30,600 +0.14(+1.08%)
Jun 30, 2003 13.25 13.32 12.82 13.00 45,200 -0.20(-1.52%)
Jun 27, 2003 13.39 13.39 13.16 13.20 6,600 -0.09(-0.68%)
Jun 26, 2003 13.05 13.35 13.05 13.29 5,600 +0.24(+1.84%)
Jun 25, 2003 13.06 13.34 13.05 13.05 8,500 +0.00(+0.00%)
Jun 24, 2003 12.92 13.25 12.90 13.05 13,700 +0.06(+0.46%)
Jun 23, 2003 12.88 12.99 12.80 12.99 18,800 -0.22(-1.67%)
Jun 20, 2003 12.91 13.34 12.90 13.21 17,800 +0.26(+2.01%)
Jun 19, 2003 13.20 13.20 12.92 12.95 30,000 -0.24(-1.82%)
Jun 18, 2003 13.25 13.40 13.08 13.19 27,900 -0.06(-0.45%)
Jun 17, 2003 13.08 13.43 13.08 13.25 8,800 +0.04(+0.30%)
Jun 16, 2003 13.94 13.95 13.07 13.21 17,900 -0.74(-5.30%)
Jun 13, 2003 13.77 13.99 13.45 13.95 10,400 +0.31(+2.27%)
Jun 12, 2003 13.60 13.80 13.47 13.64 4,500 +0.04(+0.29%)
Jun 11, 2003 13.50 13.90 13.50 13.60 4,500 -0.15(-1.09%)
Jun 10, 2003 14.00 14.00 13.51 13.75 3,300 -0.24(-1.72%)
Jun 09, 2003 13.79 13.99 13.61 13.99 2,200 +0.20(+1.45%)
Jun 06, 2003 14.25 14.25 13.45 13.79 10,600 -0.30(-2.13%)
Jun 05, 2003 13.93 14.09 13.81 14.09 4,100 +0.02(+0.14%)
Jun 04, 2003 13.76 14.09 13.76 14.07 8,800 +0.23(+1.66%)
Jun 03, 2003 14.19 14.19 13.72 13.84 900 +0.26(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.