Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.65 33.44 32.65 32.94 35,924 -0.26(-0.78%)
Jul 28, 2006 32.52 33.46 32.52 33.20 40,870 +1.03(+3.20%)
Jul 27, 2006 31.10 32.71 31.10 32.17 82,147 +1.07(+3.44%)
Jul 26, 2006 31.17 31.42 30.39 31.10 22,399 -0.07(-0.22%)
Jul 25, 2006 30.31 31.23 30.31 31.17 39,717 +0.76(+2.50%)
Jul 24, 2006 29.72 30.44 29.72 30.41 38,890 +0.69(+2.32%)
Jul 21, 2006 30.74 31.21 29.43 29.72 119,300 -0.97(-3.16%)
Jul 20, 2006 31.00 31.85 30.56 30.69 39,839 -0.30(-0.97%)
Jul 19, 2006 30.19 31.63 30.29 30.99 51,079 +0.80(+2.65%)
Jul 18, 2006 30.80 31.17 29.60 30.19 70,564 +0.00(+0.00%)
Jul 17, 2006 30.44 31.11 29.78 30.19 78,640 +0.24(+0.80%)
Jul 14, 2006 30.91 30.91 29.84 29.95 35,863 -0.87(-2.82%)
Jul 13, 2006 31.00 31.40 30.48 30.82 48,316 -0.26(-0.84%)
Jul 12, 2006 32.20 32.60 31.00 31.08 63,950 -1.10(-3.42%)
Jul 11, 2006 31.27 32.20 30.80 32.18 32,247 +0.78(+2.48%)
Jul 10, 2006 32.18 32.18 31.26 31.40 26,379 -0.59(-1.84%)
Jul 07, 2006 32.50 32.50 31.97 31.99 58,548 -0.26(-0.81%)
Jul 06, 2006 31.97 32.65 31.76 32.25 106,061 +0.42(+1.32%)
Jul 05, 2006 31.80 32.14 31.58 31.83 54,966 -0.31(-0.96%)
Jul 03, 2006 31.76 32.16 31.76 32.14 14,770 -0.11(-0.34%)
Jun 30, 2006 33.68 33.68 31.78 32.25 176,128 -1.32(-3.93%)
Jun 29, 2006 32.39 33.94 32.39 33.57 38,900 +1.38(+4.29%)
Jun 28, 2006 32.63 32.63 31.66 32.19 37,451 -0.48(-1.47%)
Jun 27, 2006 32.09 32.73 32.00 32.67 43,371 +0.62(+1.93%)
Jun 26, 2006 31.00 32.05 30.80 32.05 54,400 +1.01(+3.25%)
Jun 23, 2006 30.76 31.40 30.30 31.04 67,101 +0.08(+0.26%)
Jun 22, 2006 31.69 31.74 30.68 30.96 73,346 -0.65(-2.06%)
Jun 21, 2006 30.51 31.75 30.31 31.61 23,654 +1.01(+3.30%)
Jun 20, 2006 30.58 30.98 30.50 30.60 24,035 -0.40(-1.29%)
Jun 19, 2006 31.08 31.41 30.61 31.00 26,847 -0.07(-0.23%)
Jun 16, 2006 31.53 31.53 30.78 31.07 116,940 -0.62(-1.96%)
Jun 15, 2006 30.18 31.87 30.18 31.69 31,673 +1.64(+5.46%)
Jun 14, 2006 30.34 30.34 29.25 30.05 56,403 -0.19(-0.63%)
Jun 13, 2006 30.70 31.29 30.10 30.24 25,023 -0.50(-1.63%)
Jun 12, 2006 30.27 31.20 30.27 30.74 31,840 -0.35(-1.13%)
Jun 09, 2006 31.83 31.92 30.74 31.09 38,054 -0.75(-2.36%)
Jun 08, 2006 32.18 32.32 31.19 31.84 42,262 -0.51(-1.58%)
Jun 07, 2006 32.43 33.29 32.25 32.35 32,786 -0.56(-1.70%)
Jun 06, 2006 32.44 33.01 32.10 32.91 59,360 +0.58(+1.79%)
Jun 05, 2006 32.26 32.91 32.25 32.33 77,707 -0.09(-0.28%)
Jun 02, 2006 33.20 33.21 32.29 32.42 96,262 -0.45(-1.37%)
Jun 01, 2006 34.17 34.58 32.58 32.87 58,791 -1.13(-3.32%)
May 31, 2006 33.41 34.40 33.31 34.00 37,748 +1.00(+3.03%)
May 30, 2006 33.56 33.92 33.00 33.00 14,571 -1.00(-2.94%)
May 26, 2006 34.19 34.70 33.55 34.00 25,127 -0.05(-0.15%)
May 25, 2006 33.53 34.05 33.22 34.05 20,382 +1.10(+3.34%)
May 24, 2006 32.65 33.27 32.00 32.95 24,877 +0.35(+1.07%)
May 23, 2006 33.19 33.92 31.89 32.60 49,293 -0.37(-1.12%)
May 22, 2006 33.31 33.81 32.75 32.97 41,636 -0.80(-2.37%)
May 19, 2006 32.54 34.05 32.44 33.77 30,184 +0.71(+2.15%)
May 18, 2006 32.66 33.34 32.20 33.06 45,636 +0.78(+2.42%)
May 17, 2006 32.10 32.57 31.84 32.28 27,023 -0.14(-0.43%)
May 16, 2006 32.94 32.94 32.19 32.42 22,052 -0.51(-1.55%)
May 15, 2006 33.30 33.45 32.47 32.93 30,680 -0.94(-2.78%)
May 12, 2006 34.00 34.21 31.34 33.87 92,783 -0.37(-1.08%)
May 11, 2006 35.38 35.40 34.05 34.24 34,567 -0.79(-2.26%)
May 10, 2006 34.79 35.56 34.77 35.03 47,990 +0.12(+0.34%)
May 09, 2006 32.65 35.69 32.65 34.91 80,361 +2.32(+7.12%)
May 08, 2006 32.00 32.67 31.79 32.59 50,423 +0.48(+1.49%)
May 05, 2006 32.47 32.65 32.07 32.11 34,332 -0.13(-0.40%)
May 04, 2006 32.45 32.66 31.51 32.24 47,636 -0.24(-0.74%)
May 03, 2006 32.85 32.95 32.40 32.48 74,525 -0.25(-0.76%)
May 02, 2006 32.22 32.96 32.17 32.73 21,170 +0.53(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.