Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.10 32.27 31.87 32.12 42,648 +0.05(+0.16%)
Apr 28, 2011 32.20 32.20 31.57 32.07 32,483 -0.11(-0.34%)
Apr 27, 2011 32.51 32.51 32.01 32.18 27,117 -0.23(-0.71%)
Apr 26, 2011 31.50 32.74 31.27 32.41 70,325 +1.02(+3.25%)
Apr 25, 2011 31.70 31.98 31.26 31.39 64,756 -0.26(-0.82%)
Apr 21, 2011 31.15 31.71 30.61 31.65 112,130 +1.74(+5.82%)
Apr 20, 2011 29.95 30.04 29.38 29.91 52,802 +0.37(+1.25%)
Apr 19, 2011 29.84 30.00 29.39 29.54 44,177 -0.12(-0.40%)
Apr 18, 2011 29.00 29.81 28.86 29.66 78,226 +0.33(+1.13%)
Apr 15, 2011 28.97 29.36 28.49 29.33 89,170 +0.28(+0.96%)
Apr 14, 2011 29.00 29.18 28.58 29.05 74,451 -0.11(-0.36%)
Apr 13, 2011 29.68 29.69 29.12 29.16 57,530 -0.30(-1.04%)
Apr 12, 2011 30.08 30.18 29.37 29.46 73,097 -0.73(-2.42%)
Apr 11, 2011 30.37 30.99 30.00 30.19 92,036 -0.03(-0.10%)
Apr 08, 2011 30.26 31.00 30.14 30.22 224,292 +0.23(+0.77%)
Apr 07, 2011 30.04 30.10 29.57 29.99 65,716 +0.04(+0.13%)
Apr 06, 2011 30.00 30.06 29.73 29.95 41,566 +0.10(+0.34%)
Apr 05, 2011 30.14 30.25 29.70 29.85 42,555 -0.42(-1.39%)
Apr 04, 2011 30.20 30.45 29.96 30.27 27,367 +0.07(+0.23%)
Apr 01, 2011 30.14 30.31 29.77 30.20 41,332 +0.14(+0.47%)
Mar 31, 2011 29.34 30.15 29.07 30.06 96,096 +0.58(+1.97%)
Mar 30, 2011 29.48 29.48 28.91 29.48 85,947 +0.42(+1.45%)
Mar 29, 2011 28.93 29.26 28.93 29.06 34,157 +0.06(+0.21%)
Mar 28, 2011 29.18 29.51 28.99 29.00 71,621 -0.01(-0.03%)
Mar 25, 2011 29.00 29.64 28.96 29.01 98,393 +0.14(+0.48%)
Mar 24, 2011 28.88 28.93 28.59 28.87 49,503 +0.08(+0.28%)
Mar 23, 2011 28.68 28.90 28.20 28.79 48,702 +0.11(+0.38%)
Mar 22, 2011 28.95 29.26 28.64 28.68 58,847 -0.25(-0.86%)
Mar 21, 2011 28.76 28.93 28.48 28.93 47,011 +0.64(+2.26%)
Mar 18, 2011 28.10 28.31 28.02 28.29 87,000 +0.34(+1.22%)
Mar 17, 2011 28.00 28.08 27.74 27.95 66,047 +0.35(+1.27%)
Mar 16, 2011 27.59 27.84 27.40 27.60 87,489 -0.14(-0.50%)
Mar 15, 2011 27.49 27.92 27.34 27.74 67,201 -0.54(-1.91%)
Mar 14, 2011 28.38 28.50 28.12 28.28 37,403 -0.47(-1.63%)
Mar 11, 2011 28.84 28.94 28.43 28.75 66,507 -0.13(-0.45%)
Mar 10, 2011 29.32 29.51 28.69 28.88 101,235 -0.84(-2.83%)
Mar 09, 2011 29.50 29.79 29.42 29.72 33,931 +0.12(+0.41%)
Mar 08, 2011 29.16 29.84 29.03 29.60 82,009 +0.29(+0.99%)
Mar 07, 2011 29.42 29.65 28.93 29.31 175,459 -0.43(-1.45%)
Mar 04, 2011 29.82 29.99 29.60 29.74 67,709 -0.16(-0.54%)
Mar 03, 2011 29.96 29.96 29.52 29.90 77,284 +0.30(+1.01%)
Mar 02, 2011 29.50 29.73 29.50 29.60 64,873 +0.07(+0.24%)
Mar 01, 2011 29.74 29.91 29.41 29.53 48,165 -0.18(-0.61%)
Feb 28, 2011 29.74 29.74 29.21 29.71 129,899 +0.22(+0.75%)
Feb 25, 2011 29.65 29.84 29.41 29.49 112,484 -0.16(-0.54%)
Feb 24, 2011 30.07 30.07 29.23 29.65 98,034 -0.26(-0.87%)
Feb 23, 2011 30.23 30.23 29.77 29.91 257,747 -0.27(-0.89%)
Feb 22, 2011 30.20 30.60 30.14 30.18 86,276 -0.43(-1.40%)
Feb 18, 2011 30.82 30.82 30.45 30.61 63,685 -0.05(-0.16%)
Feb 17, 2011 30.63 30.75 30.33 30.66 36,943 +0.06(+0.20%)
Feb 16, 2011 30.62 30.71 30.42 30.60 21,397 +0.08(+0.26%)
Feb 15, 2011 30.32 30.70 30.32 30.52 37,566 -0.07(-0.23%)
Feb 14, 2011 30.53 30.60 30.40 30.59 20,321 -0.01(-0.03%)
Feb 11, 2011 30.23 30.62 30.13 30.60 41,648 +0.16(+0.53%)
Feb 10, 2011 30.25 30.62 30.10 30.44 23,354 -0.07(-0.23%)
Feb 09, 2011 30.82 30.99 30.25 30.51 29,826 -0.33(-1.07%)
Feb 08, 2011 31.00 31.00 30.70 30.84 41,495 -0.01(-0.03%)
Feb 07, 2011 30.50 31.14 30.24 30.85 79,022 +0.34(+1.11%)
Feb 04, 2011 31.12 31.19 30.38 30.51 77,922 -0.63(-2.02%)
Feb 03, 2011 31.20 31.35 31.00 31.14 66,780 -0.01(-0.03%)
Feb 02, 2011 31.50 31.65 31.12 31.15 37,762 -0.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.