Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.57 22.82 22.10 22.11 61,902 -0.46(-2.04%)
Feb 28, 2012 22.81 22.94 22.56 22.57 57,280 -0.26(-1.14%)
Feb 27, 2012 22.71 22.88 22.18 22.83 118,811 -0.12(-0.52%)
Feb 24, 2012 23.85 23.85 22.93 22.95 40,265 -0.85(-3.57%)
Feb 23, 2012 23.24 23.86 22.97 23.80 50,442 +0.59(+2.54%)
Feb 22, 2012 23.46 23.67 23.05 23.21 43,750 -0.37(-1.57%)
Feb 21, 2012 24.20 24.20 23.44 23.58 59,527 -0.61(-2.52%)
Feb 17, 2012 24.23 24.25 23.71 24.19 32,525 -0.04(-0.17%)
Feb 16, 2012 23.39 24.27 23.39 24.23 38,830 +0.91(+3.90%)
Feb 15, 2012 23.64 23.64 23.17 23.32 46,812 -0.24(-1.02%)
Feb 14, 2012 24.09 24.17 23.12 23.56 48,299 -0.53(-2.20%)
Feb 13, 2012 24.16 24.20 23.78 24.09 47,585 +0.27(+1.13%)
Feb 10, 2012 23.66 24.17 23.66 23.82 75,948 -0.04(-0.17%)
Feb 09, 2012 23.58 24.01 23.55 23.86 56,007 +0.30(+1.27%)
Feb 08, 2012 23.58 23.71 23.32 23.56 66,808 -0.04(-0.17%)
Feb 07, 2012 23.89 23.89 23.36 23.60 101,649 -0.30(-1.26%)
Feb 06, 2012 24.27 24.43 23.64 23.90 53,295 -0.56(-2.29%)
Feb 03, 2012 23.53 24.85 23.31 24.46 114,950 +1.38(+5.98%)
Feb 02, 2012 22.55 23.10 22.53 23.08 63,337 +0.52(+2.30%)
Feb 01, 2012 22.16 22.65 21.91 22.56 124,185 +0.49(+2.22%)
Jan 31, 2012 22.10 22.25 21.93 22.07 83,506 +0.10(+0.46%)
Jan 30, 2012 21.59 22.00 21.55 21.97 48,330 +0.10(+0.46%)
Jan 27, 2012 21.28 21.91 21.28 21.87 66,011 +0.46(+2.15%)
Jan 26, 2012 21.20 21.42 20.84 21.41 45,993 +0.27(+1.28%)
Jan 25, 2012 20.68 21.33 20.42 21.14 51,210 +0.49(+2.37%)
Jan 24, 2012 20.61 20.86 20.52 20.65 60,945 -0.04(-0.19%)
Jan 23, 2012 21.13 21.34 20.69 20.69 45,200 -0.50(-2.36%)
Jan 20, 2012 20.96 21.27 20.91 21.19 61,815 +0.23(+1.10%)
Jan 19, 2012 20.62 21.07 20.53 20.96 52,775 +0.36(+1.75%)
Jan 18, 2012 20.17 20.60 19.95 20.60 41,515 +0.43(+2.13%)
Jan 17, 2012 20.50 20.50 19.80 20.17 50,660 -0.16(-0.79%)
Jan 13, 2012 20.26 20.51 20.26 20.33 37,285 -0.21(-1.02%)
Jan 12, 2012 20.60 20.61 20.33 20.54 43,898 -0.04(-0.19%)
Jan 11, 2012 20.34 20.62 20.15 20.58 44,265 +0.19(+0.93%)
Jan 10, 2012 20.71 20.73 20.38 20.39 93,316 -0.01(-0.05%)
Jan 09, 2012 20.61 20.69 20.35 20.40 55,249 -0.15(-0.73%)
Jan 06, 2012 20.65 20.85 20.37 20.55 46,859 -0.14(-0.68%)
Jan 05, 2012 20.81 20.91 20.39 20.69 45,159 -0.21(-1.00%)
Jan 04, 2012 20.85 21.24 20.73 20.90 36,556 +0.32(+1.55%)
Dec 30, 2011 20.38 20.75 20.27 20.58 69,146 +0.20(+0.98%)
Dec 29, 2011 19.96 20.43 19.95 20.38 49,140 +0.57(+2.88%)
Dec 28, 2011 20.08 20.29 19.76 19.81 113,011 -0.31(-1.54%)
Dec 27, 2011 20.29 20.66 20.02 20.12 109,450 -0.29(-1.42%)
Dec 23, 2011 20.53 20.56 20.28 20.41 62,978 +0.27(+1.34%)
Dec 21, 2011 19.82 20.31 19.62 20.14 43,608 +0.31(+1.56%)
Dec 20, 2011 19.43 19.94 19.33 19.83 107,977 +0.83(+4.37%)
Dec 19, 2011 20.17 20.18 18.97 19.00 221,096 -1.00(-5.00%)
Dec 16, 2011 21.00 21.03 19.96 20.00 188,008 -0.80(-3.85%)
Dec 15, 2011 21.25 21.35 20.75 20.80 129,964 -0.01(-0.05%)
Dec 14, 2011 21.20 21.29 20.79 20.81 103,051 -0.50(-2.35%)
Dec 13, 2011 21.80 21.92 21.25 21.31 105,488 -0.32(-1.48%)
Dec 12, 2011 21.50 21.75 21.41 21.63 63,890 -0.31(-1.41%)
Dec 09, 2011 21.54 22.14 21.54 21.94 64,449 +0.54(+2.52%)
Dec 08, 2011 21.66 21.91 21.28 21.40 72,992 -0.57(-2.59%)
Dec 07, 2011 21.76 22.04 21.40 21.97 46,635 +0.08(+0.37%)
Dec 06, 2011 21.92 22.10 21.79 21.89 74,813 -0.09(-0.41%)
Dec 05, 2011 22.35 22.35 21.79 21.98 80,351 -0.02(-0.09%)
Dec 02, 2011 22.44 22.58 21.88 22.00 49,374 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.