Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.05 11.30 11.05 11.05 308,410 +0.00(+0.00%)
May 30, 2018 11.40 11.60 11.03 11.05 129,097 -0.30(-2.64%)
May 29, 2018 11.40 11.60 11.30 11.35 53,336 -0.15(-1.30%)
May 25, 2018 11.50 11.50 11.50 0 +0.30(+2.68%)
May 24, 2018 11.25 11.35 11.05 11.20 99,001 -0.10(-0.88%)
May 23, 2018 11.15 11.40 11.10 11.30 125,604 +0.15(+1.35%)
May 22, 2018 11.45 11.45 11.10 11.15 97,545 -0.30(-2.62%)
May 21, 2018 11.40 11.55 11.35 11.45 81,808 +0.05(+0.44%)
May 18, 2018 11.35 11.50 11.30 11.40 92,756 +0.10(+0.88%)
May 17, 2018 11.20 11.40 11.12 11.30 247,130 +0.15(+1.35%)
May 16, 2018 11.10 11.38 11.10 11.15 110,155 +0.05(+0.45%)
May 15, 2018 11.30 11.35 11.00 11.10 132,881 -0.20(-1.77%)
May 14, 2018 11.50 11.53 11.25 11.30 78,752 -0.20(-1.74%)
May 11, 2018 11.35 11.55 11.35 11.50 68,472 +0.12(+1.10%)
May 10, 2018 11.35 11.55 11.25 11.38 93,486 +0.03(+0.22%)
May 09, 2018 11.65 11.75 11.28 11.35 210,562 -0.25(-2.16%)
May 08, 2018 11.50 11.70 11.50 11.60 57,626 +0.15(+1.31%)
May 07, 2018 11.65 11.75 11.40 11.45 96,378 -0.20(-1.72%)
May 04, 2018 11.45 11.80 11.40 11.65 62,806 +0.10(+0.87%)
May 03, 2018 11.65 11.75 11.35 11.55 96,921 -0.12(-1.07%)
May 02, 2018 11.95 11.95 11.65 11.68 121,801 -0.27(-2.30%)
May 01, 2018 12.00 12.10 11.85 11.95 58,005 -0.10(-0.83%)
Apr 30, 2018 12.10 12.30 12.00 12.05 44,164 -0.05(-0.41%)
Apr 27, 2018 12.15 12.25 12.00 12.10 78,236 -0.05(-0.41%)
Apr 26, 2018 11.90 12.20 11.90 12.15 55,584 +0.20(+1.67%)
Apr 25, 2018 12.05 12.07 11.90 11.95 106,493 -0.10(-0.83%)
Apr 24, 2018 12.10 12.40 12.00 12.05 125,546 -0.05(-0.41%)
Apr 23, 2018 12.25 12.45 12.05 12.10 120,666 -0.05(-0.41%)
Apr 20, 2018 12.65 12.65 12.10 12.15 367,221 -0.45(-3.57%)
Apr 19, 2018 12.70 12.78 12.35 12.60 132,207 -0.10(-0.79%)
Apr 18, 2018 12.45 12.85 12.40 12.70 164,198 +0.20(+1.60%)
Apr 17, 2018 12.15 12.65 12.10 12.50 177,596 +0.50(+4.17%)
Apr 16, 2018 11.55 12.10 11.50 12.00 132,655 +0.45(+3.90%)
Apr 13, 2018 11.45 11.60 11.35 11.55 100,769 +0.15(+1.32%)
Apr 12, 2018 11.50 11.55 11.30 11.40 85,385 -0.05(-0.44%)
Apr 11, 2018 11.45 11.70 11.45 11.45 105,709 -0.05(-0.43%)
Apr 10, 2018 11.30 11.60 11.20 11.50 96,305 +0.30(+2.68%)
Apr 09, 2018 11.40 11.50 11.20 11.20 217,127 -0.10(-0.88%)
Apr 06, 2018 11.50 11.55 11.25 11.30 113,210 -0.25(-2.16%)
Apr 05, 2018 11.45 11.70 11.18 11.55 109,961 +0.20(+1.76%)
Apr 04, 2018 11.05 11.40 11.05 11.35 97,435 +0.30(+2.71%)
Apr 03, 2018 11.10 11.15 10.95 11.05 111,506 +0.00(+0.00%)
Apr 02, 2018 11.35 11.40 10.97 11.05 127,207 -0.40(-3.49%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.15(+1.33%)
Mar 28, 2018 11.25 11.50 11.15 11.30 137,227 +0.10(+0.89%)
Mar 27, 2018 11.30 11.52 11.10 11.20 130,453 -0.10(-0.88%)
Mar 26, 2018 11.10 11.38 11.05 11.30 120,971 +0.30(+2.73%)
Mar 23, 2018 11.15 11.25 10.95 11.00 172,042 -0.10(-0.90%)
Mar 22, 2018 11.20 11.40 11.10 11.10 173,499 -0.15(-1.33%)
Mar 21, 2018 11.20 11.40 11.05 11.25 140,731 +0.05(+0.45%)
Mar 20, 2018 11.35 11.35 11.15 11.20 94,190 -0.10(-0.88%)
Mar 19, 2018 11.30 11.45 11.10 11.30 152,243 -0.10(-0.88%)
Mar 16, 2018 11.25 11.60 11.15 11.40 165,264 +0.20(+1.79%)
Mar 15, 2018 11.30 11.35 11.10 11.20 122,558 -0.05(-0.44%)
Mar 14, 2018 11.10 11.40 10.95 11.25 128,294 +0.20(+1.81%)
Mar 13, 2018 11.00 11.20 10.85 11.05 335,707 +0.05(+0.45%)
Mar 12, 2018 11.95 11.95 10.60 11.00 596,116 -1.40(-11.29%)
Mar 09, 2018 12.50 12.50 12.15 12.40 79,895 +0.05(+0.40%)
Mar 08, 2018 12.45 12.59 12.25 12.35 82,396 -0.15(-1.20%)
Mar 07, 2018 12.10 12.55 12.10 12.50 82,527 +0.30(+2.46%)
Mar 06, 2018 12.15 12.25 12.00 12.20 80,123 +0.10(+0.83%)
Mar 05, 2018 12.25 11.80 12.10 121,581 -0.15(-1.22%)
Mar 02, 2018 12.75 12.75 11.90 12.25 65,289 +0.05(+0.41%)
Mar 01, 2018 12.20 12.20 11.80 12.20 70,338 -0.05(-0.41%)
Feb 28, 2018 12.30 12.40 11.95 12.25 166,779 -0.05(-0.41%)
Feb 27, 2018 12.40 12.70 12.10 12.30 162,424 -0.10(-0.81%)
Feb 26, 2018 12.50 12.53 12.30 12.40 180,863 -0.05(-0.40%)
Feb 23, 2018 12.30 12.50 12.30 12.45 116,722 +0.15(+1.22%)
Feb 22, 2018 12.35 12.55 12.30 12.30 88,913 +0.00(+0.00%)
Feb 21, 2018 12.35 12.60 12.30 12.30 90,977 -0.10(-0.81%)
Feb 20, 2018 12.40 12.65 12.35 12.40 86,584 -0.05(-0.40%)
Feb 16, 2018 12.45 12.45 12.45 0 +0.05(+0.40%)
Feb 15, 2018 12.30 12.60 12.30 12.40 113,486 -0.15(-1.20%)
Feb 14, 2018 12.30 12.60 12.20 12.55 82,083 +0.15(+1.21%)
Feb 13, 2018 12.35 12.55 12.30 12.40 45,096 -0.05(-0.40%)
Feb 12, 2018 12.25 12.55 12.20 12.45 61,469 +0.20(+1.63%)
Feb 09, 2018 12.55 12.55 12.10 12.25 138,304 -0.15(-1.21%)
Feb 08, 2018 12.70 12.80 12.30 12.40 90,438 -0.30(-2.36%)
Feb 07, 2018 12.50 12.80 12.50 12.70 107,833 +0.15(+1.20%)
Feb 06, 2018 12.15 12.72 12.10 12.55 131,059 +0.05(+0.40%)
Feb 05, 2018 12.80 12.80 12.35 12.50 90,805 -0.40(-3.10%)
Feb 02, 2018 13.15 13.15 12.80 12.90 117,649 -0.25(-1.90%)
Feb 01, 2018 13.05 13.25 12.95 13.15 91,544 +0.05(+0.38%)
Jan 31, 2018 13.05 13.15 13.00 13.10 84,959 +0.10(+0.77%)
Jan 30, 2018 12.90 13.05 12.90 13.00 113,094 +0.05(+0.39%)
Jan 29, 2018 13.20 13.20 12.90 12.95 110,680 -0.25(-1.89%)
Jan 26, 2018 13.25 13.35 13.05 13.20 55,197 +0.00(+0.00%)
Jan 25, 2018 13.20 13.20 13.15 13.20 48,523 +0.05(+0.38%)
Jan 24, 2018 13.11 13.40 13.10 13.15 60,134 +0.00(+0.00%)
Jan 23, 2018 13.10 13.25 13.05 13.15 71,620 +0.05(+0.38%)
Jan 22, 2018 13.15 13.20 13.07 13.10 76,723 -0.05(-0.38%)
Jan 19, 2018 13.05 13.20 12.90 13.15 59,508 +0.10(+0.77%)
Jan 18, 2018 13.00 13.10 13.00 13.05 65,418 +0.00(+0.00%)
Jan 17, 2018 12.95 13.15 12.80 13.05 90,092 +0.15(+1.16%)
Jan 16, 2018 12.75 13.05 12.75 12.90 141,998 +0.15(+1.18%)
Jan 12, 2018 12.75 12.75 12.75 0 +0.15(+1.19%)
Jan 11, 2018 12.40 12.65 12.25 12.60 61,607 +0.20(+1.61%)
Jan 10, 2018 12.35 12.45 12.20 12.40 82,597 -0.05(-0.40%)
Jan 09, 2018 12.50 12.65 12.38 12.45 67,575 -0.05(-0.40%)
Jan 08, 2018 12.50 12.70 12.50 12.50 101,224 -0.05(-0.40%)
Jan 05, 2018 12.60 12.70 12.50 12.55 44,972 +0.00(+0.00%)
Jan 04, 2018 12.55 12.78 12.47 12.55 108,505 +0.05(+0.40%)
Jan 03, 2018 12.55 12.60 12.35 12.50 130,298 -0.10(-0.79%)
Jan 02, 2018 12.80 12.80 12.40 12.60 99,140 -0.20(-1.56%)
Dec 29, 2017 12.80 12.80 12.80 0 +0.10(+0.79%)
Dec 28, 2017 12.65 12.80 12.50 12.70 81,799 +0.05(+0.40%)
Dec 27, 2017 12.50 12.75 12.45 12.65 71,943 +0.05(+0.40%)
Dec 26, 2017 12.85 12.95 12.55 12.60 112,085 -0.25(-1.95%)
Dec 22, 2017 12.80 13.00 12.60 12.85 71,784 -0.05(-0.39%)
Dec 21, 2017 13.05 13.10 12.80 12.90 133,358 -0.15(-1.15%)
Dec 20, 2017 13.35 13.45 12.95 13.05 97,718 -0.20(-1.51%)
Dec 19, 2017 13.20 13.60 13.20 13.25 139,834 +0.05(+0.38%)
Dec 18, 2017 13.10 13.35 12.95 13.20 102,731 +0.00(+0.00%)
Dec 15, 2017 12.85 13.20 12.80 13.20 187,609 +0.35(+2.72%)
Dec 14, 2017 12.90 12.95 12.74 12.85 101,662 -0.05(-0.39%)
Dec 13, 2017 12.85 13.05 12.80 12.90 97,439 +0.05(+0.39%)
Dec 12, 2017 12.65 12.95 12.60 12.85 163,540 +0.20(+1.58%)
Dec 11, 2017 12.40 12.70 12.35 12.65 106,216 +0.20(+1.61%)
Dec 08, 2017 12.50 12.70 12.45 12.45 75,475 -0.05(-0.40%)
Dec 07, 2017 12.50 12.60 12.30 12.50 102,813 -0.05(-0.40%)
Dec 06, 2017 12.45 12.80 12.30 12.55 168,039 +0.15(+1.21%)
Dec 05, 2017 12.75 12.85 12.35 12.40 179,135 -0.25(-1.98%)
Dec 04, 2017 13.25 13.25 12.55 12.65 126,117 -0.40(-3.07%)
Dec 01, 2017 13.20 13.20 12.85 13.05 102,360 -0.05(-0.38%)
Nov 30, 2017 13.25 13.30 13.03 13.10 124,405 -0.05(-0.38%)
Nov 29, 2017 13.15 13.25 12.95 13.15 89,079 +0.05(+0.38%)
Nov 28, 2017 12.95 13.10 12.75 13.10 144,912 +0.25(+1.95%)
Nov 27, 2017 13.10 13.15 12.85 12.85 149,923 -0.30(-2.28%)
Nov 24, 2017 13.25 13.25 12.95 13.15 98,224 -0.10(-0.75%)
Nov 22, 2017 13.35 13.46 13.00 13.25 152,453 -0.15(-1.12%)
Nov 21, 2017 13.10 13.85 12.97 13.40 387,849 -4.55(-25.35%)
Nov 20, 2017 17.40 18.20 17.40 17.95 233,850 +0.55(+3.16%)
Nov 17, 2017 17.40 17.70 17.35 17.40 115,770 -0.05(-0.29%)
Nov 16, 2017 17.35 17.90 17.35 17.45 100,697 +0.10(+0.58%)
Nov 15, 2017 17.35 17.43 17.15 17.35 101,998 -0.10(-0.57%)
Nov 14, 2017 17.55 17.62 17.35 17.45 99,158 -0.20(-1.13%)
Nov 13, 2017 17.60 17.65 17.40 17.65 90,542 +0.00(+0.00%)
Nov 10, 2017 17.75 17.95 17.40 17.65 107,573 -0.20(-1.12%)
Nov 09, 2017 17.95 18.00 17.65 17.85 82,836 -0.10(-0.56%)
Nov 08, 2017 17.75 18.00 17.35 17.95 223,439 +0.10(+0.56%)
Nov 07, 2017 18.40 18.70 17.50 17.85 288,347 -1.05(-5.56%)
Nov 06, 2017 19.00 19.00 18.70 18.90 131,111 -0.10(-0.53%)
Nov 03, 2017 19.10 19.15 18.95 19.00 131,918 -0.20(-1.04%)
Nov 02, 2017 19.05 19.55 18.75 19.20 201,350 +0.20(+1.05%)
Nov 01, 2017 19.05 19.10 18.80 19.00 90,838 +0.10(+0.53%)
Oct 31, 2017 19.05 19.10 18.70 18.90 145,415 -0.05(-0.26%)
Oct 30, 2017 20.00 20.20 18.65 18.95 407,538 -0.90(-4.53%)
Oct 27, 2017 19.10 19.95 18.80 19.85 539,441 +1.65(+9.07%)
Oct 26, 2017 18.35 18.45 18.20 18.20 73,671 -0.05(-0.27%)
Oct 25, 2017 18.40 18.45 18.18 18.25 58,560 -0.10(-0.54%)
Oct 24, 2017 18.35 18.60 18.30 18.35 66,982 +0.10(+0.55%)
Oct 23, 2017 18.35 18.35 18.25 18.25 44,242 -0.05(-0.27%)
Oct 20, 2017 18.50 18.50 18.25 18.30 93,568 -0.05(-0.27%)
Oct 19, 2017 18.35 18.50 18.20 18.35 73,912 -0.12(-0.68%)
Oct 18, 2017 18.50 18.60 18.34 18.48 58,445 +0.12(+0.68%)
Oct 17, 2017 18.25 18.50 18.20 18.35 57,147 +0.05(+0.27%)
Oct 16, 2017 18.45 18.45 18.05 18.30 61,513 -0.10(-0.54%)
Oct 13, 2017 18.50 18.50 18.20 18.40 83,966 -0.05(-0.27%)
Oct 12, 2017 18.45 18.57 18.40 18.45 71,275 +0.00(+0.00%)
Oct 11, 2017 18.45 18.55 18.25 18.45 99,428 +0.00(+0.00%)
Oct 10, 2017 18.50 18.60 18.40 18.45 113,561 +0.10(+0.54%)
Oct 09, 2017 18.30 18.60 18.30 18.35 97,149 +0.00(+0.00%)
Oct 06, 2017 18.55 18.65 18.35 18.35 123,112 -0.25(-1.34%)
Oct 05, 2017 18.35 18.65 18.35 18.60 147,113 +0.25(+1.36%)
Oct 04, 2017 18.25 18.45 17.95 18.35 229,921 +0.20(+1.10%)
Oct 03, 2017 17.80 18.20 17.72 18.15 286,062 +0.35(+1.97%)
Oct 02, 2017 16.95 18.20 16.95 17.80 551,151 +1.10(+6.59%)
Sep 29, 2017 16.85 16.95 16.65 16.70 115,446 -0.15(-0.89%)
Sep 28, 2017 16.75 16.90 16.57 16.85 90,564 +0.10(+0.60%)
Sep 27, 2017 16.65 16.85 16.45 16.75 121,236 +0.20(+1.21%)
Sep 26, 2017 16.40 16.60 16.35 16.55 60,314 +0.15(+0.91%)
Sep 25, 2017 16.25 16.40 16.20 16.40 70,186 +0.00(+0.00%)
Sep 22, 2017 16.35 16.74 16.20 16.40 104,383 +0.00(+0.00%)
Sep 21, 2017 16.45 16.60 16.35 16.40 110,495 -0.10(-0.61%)
Sep 20, 2017 16.50 16.75 16.45 16.50 123,406 +0.05(+0.30%)
Sep 19, 2017 16.55 16.80 16.35 16.45 75,716 -0.10(-0.60%)
Sep 18, 2017 16.45 16.70 16.45 16.55 55,819 +0.00(+0.00%)
Sep 15, 2017 16.45 16.70 16.20 16.55 128,576 +0.15(+0.91%)
Sep 14, 2017 16.25 16.52 16.20 16.40 85,299 +0.05(+0.31%)
Sep 13, 2017 16.55 16.70 16.35 16.35 85,498 -0.30(-1.80%)
Sep 12, 2017 16.65 16.88 16.55 16.65 50,775 -0.05(-0.30%)
Sep 11, 2017 16.50 16.75 16.45 16.70 68,486 +0.25(+1.52%)
Sep 08, 2017 16.30 16.50 16.15 16.45 60,093 +0.15(+0.92%)
Sep 07, 2017 16.30 16.45 16.15 16.30 72,689 +0.05(+0.31%)
Sep 06, 2017 16.40 16.50 16.18 16.25 81,405 +0.00(+0.00%)
Sep 05, 2017 16.75 16.75 16.25 16.25 84,521 -0.50(-2.99%)
Sep 01, 2017 16.20 16.90 16.20 16.75 112,863 +0.50(+3.08%)
Aug 31, 2017 16.20 16.45 16.18 16.25 115,749 +0.05(+0.31%)
Aug 30, 2017 16.15 16.35 16.15 16.20 140,982 -0.05(-0.31%)
Aug 29, 2017 16.15 16.35 16.05 16.25 204,101 +0.10(+0.62%)
Aug 28, 2017 16.25 16.40 16.15 16.15 138,572 -0.05(-0.31%)
Aug 25, 2017 16.20 16.30 16.15 16.20 92,638 +0.00(+0.00%)
Aug 24, 2017 16.30 16.30 16.10 16.20 72,128 +0.10(+0.62%)
Aug 23, 2017 16.30 16.55 16.10 16.10 83,074 -0.35(-2.13%)
Aug 22, 2017 16.25 16.60 16.12 16.45 173,302 +0.30(+1.86%)
Aug 21, 2017 16.10 16.25 16.05 16.15 86,811 -0.05(-0.31%)
Aug 18, 2017 16.10 16.35 16.05 16.20 88,252 -0.05(-0.31%)
Aug 17, 2017 16.35 16.50 16.15 16.25 202,497 -0.20(-1.22%)
Aug 16, 2017 16.60 16.60 16.40 16.45 139,176 -0.05(-0.30%)
Aug 15, 2017 16.70 16.73 16.35 16.50 95,573 -0.20(-1.20%)
Aug 14, 2017 16.40 16.80 16.35 16.70 123,761 +0.30(+1.83%)
Aug 11, 2017 16.75 16.85 16.20 16.40 144,989 -0.35(-2.09%)
Aug 10, 2017 16.75 16.82 16.55 16.75 79,981 -0.05(-0.30%)
Aug 09, 2017 16.90 17.00 16.60 16.80 82,883 +0.15(+0.90%)
Aug 08, 2017 16.75 16.95 16.60 16.65 96,502 -0.20(-1.19%)
Aug 07, 2017 16.60 16.95 16.55 16.85 93,127 +0.30(+1.81%)
Aug 04, 2017 16.65 16.75 16.45 16.55 56,483 -0.10(-0.60%)
Aug 03, 2017 16.70 16.40 16.65 50,255 +0.15(+0.91%)
Aug 02, 2017 16.65 16.65 16.20 16.50 52,434 +0.00(+0.00%)
Aug 01, 2017 16.30 16.60 16.10 16.50 108,517 +0.25(+1.54%)
Jul 31, 2017 16.60 16.80 16.20 16.25 147,132 -0.30(-1.81%)
Jul 28, 2017 16.75 16.85 16.50 16.55 65,621 -0.25(-1.49%)
Jul 27, 2017 17.05 17.05 16.65 16.80 63,039 -0.25(-1.47%)
Jul 26, 2017 17.00 17.20 16.90 17.05 50,805 +0.05(+0.29%)
Jul 25, 2017 16.70 17.15 16.65 17.00 80,236 +0.25(+1.49%)
Jul 24, 2017 16.60 16.90 16.50 16.75 76,850 +0.05(+0.30%)
Jul 21, 2017 16.90 16.95 16.65 16.70 63,336 -0.15(-0.89%)
Jul 20, 2017 17.00 16.70 16.85 86,243 -0.15(-0.88%)
Jul 19, 2017 16.90 17.15 16.90 17.00 45,345 +0.10(+0.59%)
Jul 18, 2017 16.80 16.95 16.71 16.90 45,855 -0.05(-0.29%)
Jul 17, 2017 16.80 17.10 16.75 16.95 117,997 +0.10(+0.59%)
Jul 14, 2017 17.05 17.15 16.70 16.85 84,541 -0.30(-1.75%)
Jul 13, 2017 17.00 17.20 16.77 17.15 69,121 +0.05(+0.29%)
Jul 12, 2017 17.00 17.25 16.75 17.10 56,191 +0.10(+0.59%)
Jul 11, 2017 17.15 17.20 16.70 17.00 37,832 -0.10(-0.58%)
Jul 10, 2017 17.05 17.30 17.04 17.10 47,802 -0.10(-0.58%)
Jul 07, 2017 16.90 17.30 16.78 17.20 46,354 +0.35(+2.08%)
Jul 06, 2017 17.10 17.10 16.80 16.85 56,633 -0.30(-1.75%)
Jul 05, 2017 17.25 17.25 16.70 17.15 78,256 -0.10(-0.58%)
Jul 03, 2017 17.60 17.60 17.15 17.25 30,014 -0.25(-1.43%)
Jun 30, 2017 17.15 17.65 17.13 17.50 95,533 +0.40(+2.34%)
Jun 29, 2017 16.95 17.20 16.60 17.10 75,175 +0.00(+0.00%)
Jun 28, 2017 16.90 17.25 16.56 17.10 79,307 +0.35(+2.09%)
Jun 27, 2017 17.15 17.15 16.65 16.75 70,009 -0.45(-2.62%)
Jun 26, 2017 17.30 17.35 17.05 17.20 51,830 -0.10(-0.58%)
Jun 23, 2017 17.10 17.35 16.90 17.30 180,350 +0.25(+1.47%)
Jun 22, 2017 17.00 17.10 16.50 17.05 38,455 +0.10(+0.59%)
Jun 21, 2017 17.10 17.10 16.90 16.95 29,390 -0.10(-0.59%)
Jun 20, 2017 17.20 17.35 16.90 17.05 64,675 -0.15(-0.87%)
Jun 19, 2017 16.80 17.43 16.80 17.20 95,051 +0.45(+2.69%)
Jun 16, 2017 16.45 16.90 16.20 16.75 650,445 +0.10(+0.60%)
Jun 15, 2017 16.40 16.80 16.40 16.65 97,771 +0.05(+0.30%)
Jun 14, 2017 16.70 16.90 16.50 16.60 149,157 -0.25(-1.48%)
Jun 13, 2017 17.50 17.50 16.70 16.85 172,502 -0.70(-3.99%)
Jun 12, 2017 17.75 17.95 17.40 17.55 77,483 -0.15(-0.85%)
Jun 09, 2017 17.70 17.90 17.50 17.70 59,807 +0.05(+0.28%)
Jun 08, 2017 17.65 17.90 17.50 17.65 75,070 +0.05(+0.28%)
Jun 07, 2017 17.50 17.80 17.35 17.60 71,175 +0.10(+0.57%)
Jun 06, 2017 17.55 17.70 16.81 17.50 87,095 -0.15(-0.85%)
Jun 05, 2017 17.80 17.85 17.50 17.65 118,882 -0.10(-0.56%)
Jun 02, 2017 17.15 17.90 17.10 17.75 218,969 +0.65(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.