Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.87 14.20 13.69 13.96 9,400 +0.16(+1.16%)
May 29, 2003 13.73 14.00 13.61 13.80 6,200 +0.42(+3.14%)
May 28, 2003 13.97 14.25 13.21 13.38 13,700 -0.82(-5.77%)
May 27, 2003 13.27 14.20 13.07 14.20 2,000 +0.13(+0.92%)
May 23, 2003 13.15 14.07 13.15 14.07 5,900 +0.86(+6.51%)
May 22, 2003 13.09 13.39 13.09 13.21 11,700 +0.06(+0.46%)
May 21, 2003 13.08 13.27 13.07 13.15 9,400 +0.00(+0.00%)
May 20, 2003 13.45 13.45 13.06 13.15 2,300 -0.31(-2.30%)
May 19, 2003 13.62 13.62 13.29 13.46 3,000 -0.14(-1.03%)
May 16, 2003 12.80 13.62 12.75 13.60 36,900 +0.26(+1.94%)
May 15, 2003 14.38 14.38 12.93 13.34 13,500 -1.03(-7.16%)
May 14, 2003 14.32 14.38 14.22 14.37 3,200 +0.06(+0.42%)
May 13, 2003 14.38 14.38 14.30 14.31 1,800 -0.05(-0.35%)
May 12, 2003 14.36 14.37 14.29 14.36 5,500 +0.00(+0.00%)
May 09, 2003 14.04 14.36 14.04 14.36 400 +0.14(+0.98%)
May 08, 2003 14.22 14.22 14.22 14.22 200 +0.00(+0.00%)
May 07, 2003 14.20 14.30 14.20 14.22 3,900 +0.08(+0.57%)
May 06, 2003 14.06 14.15 14.06 14.14 12,000 +0.14(+1.00%)
May 05, 2003 14.28 14.37 14.00 14.00 5,100 -0.36(-2.51%)
May 02, 2003 13.97 14.36 13.97 14.36 19,300 +0.50(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.