Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.43 47.77 46.98 47.01 108,592 -0.20(-0.42%)
May 30, 2007 47.18 47.26 46.57 47.21 69,858 +0.23(+0.49%)
May 29, 2007 46.59 47.37 46.43 46.98 186,980 +0.60(+1.29%)
May 25, 2007 46.19 46.74 45.49 46.38 124,339 +0.90(+1.98%)
May 24, 2007 46.08 46.37 45.06 45.48 157,341 -0.51(-1.11%)
May 23, 2007 46.84 47.00 45.69 45.99 105,087 -0.58(-1.25%)
May 22, 2007 46.59 46.94 46.10 46.57 95,993 +0.14(+0.30%)
May 21, 2007 46.84 46.95 46.28 46.43 196,591 -0.27(-0.58%)
May 18, 2007 46.72 47.09 46.00 46.70 128,076 +0.21(+0.45%)
May 17, 2007 47.95 48.08 46.00 46.49 278,569 -1.05(-2.21%)
May 16, 2007 46.87 47.63 46.59 47.54 105,801 +0.91(+1.95%)
May 15, 2007 47.57 47.85 46.63 46.63 127,673 -1.06(-2.22%)
May 14, 2007 48.98 49.00 47.63 47.69 155,787 -0.60(-1.24%)
May 11, 2007 46.91 48.30 46.85 48.29 107,038 +1.27(+2.70%)
May 10, 2007 47.64 47.91 46.97 47.02 110,448 -0.54(-1.14%)
May 09, 2007 47.65 47.65 47.25 47.56 53,335 -0.06(-0.13%)
May 08, 2007 47.63 47.65 47.30 47.62 76,303 -0.10(-0.21%)
May 07, 2007 47.50 48.21 47.28 47.72 95,606 +0.14(+0.29%)
May 04, 2007 47.58 47.58 46.84 47.58 55,918 +0.58(+1.23%)
May 03, 2007 46.94 47.75 46.80 47.00 181,471 +0.34(+0.73%)
May 02, 2007 45.48 46.66 45.41 46.66 148,160 +1.39(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.