Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.30	16.50	16.05	16.10	86,021	-0.20(-1.23%)
Apr 27, 2017	16.50	16.68	16.16	16.30	58,631	-0.20(-1.21%)
Apr 26, 2017	16.35	16.55	16.35	16.50	137,229	+0.20(+1.23%)
Apr 25, 2017	16.25	16.40	16.10	16.30	77,032	+0.20(+1.24%)
Apr 24, 2017	16.15	16.30	16.07	16.10	71,588	+0.05(+0.31%)
Apr 21, 2017	16.20	16.25	15.90	16.05	109,827	-0.10(-0.62%)
Apr 20, 2017	16.00	16.20	15.90	16.15	84,910	+0.20(+1.25%)
Apr 19, 2017	16.00	16.15	15.76	15.95	92,619	-0.05(-0.31%)
Apr 18, 2017	15.70	16.00	15.65	16.00	92,300	+0.25(+1.59%)
Apr 17, 2017	15.35	15.80	15.25	15.75	120,222	+0.50(+3.28%)
Apr 13, 2017	14.65	15.40	14.65	15.25	191,058	+0.50(+3.39%)
Apr 12, 2017	14.50	14.76	14.50	14.75	212,023	+0.30(+2.08%)
Apr 11, 2017	13.80	14.85	13.80	14.45	453,908	+0.85(+6.25%)
Apr 10, 2017	13.55	13.68	13.50	13.60	34,597	+0.00(+0.00%)
Apr 07, 2017	13.45	13.70	13.45	13.60	48,865	+0.15(+1.12%)
Apr 06, 2017	13.40	13.53	13.35	13.45	55,854	+0.07(+0.56%)
Apr 05, 2017	13.70	13.90	13.35	13.38	49,328	-0.28(-2.01%)
Apr 04, 2017	13.80	13.84	13.53	13.65	72,131	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.