Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 26.90 27.69 26.68 27.31 40,476 +0.06(+0.22%)
Jul 28, 2011 27.07 27.29 26.97 27.25 55,163 +0.16(+0.59%)
Jul 27, 2011 27.50 27.55 26.94 27.09 84,177 -0.49(-1.78%)
Jul 26, 2011 28.10 28.10 27.50 27.58 27,255 -0.56(-1.99%)
Jul 25, 2011 27.89 28.26 27.89 28.14 56,332 -0.13(-0.46%)
Jul 22, 2011 28.25 28.55 28.12 28.27 26,974 -0.27(-0.95%)
Jul 21, 2011 28.13 28.65 28.01 28.54 42,688 +0.48(+1.71%)
Jul 20, 2011 28.23 28.23 27.96 28.06 27,873 -0.17(-0.60%)
Jul 19, 2011 27.80 28.27 27.56 28.23 59,833 +0.59(+2.13%)
Jul 18, 2011 28.17 28.50 27.40 27.64 98,792 -0.83(-2.92%)
Jul 15, 2011 28.58 28.68 28.26 28.47 47,804 -0.10(-0.35%)
Jul 14, 2011 28.94 29.06 28.51 28.57 25,261 -0.37(-1.28%)
Jul 13, 2011 28.69 29.18 28.67 28.94 27,187 +0.38(+1.33%)
Jul 12, 2011 28.45 28.88 28.45 28.56 37,054 +0.02(+0.07%)
Jul 11, 2011 28.86 29.16 28.44 28.54 38,587 -0.68(-2.33%)
Jul 08, 2011 28.95 29.36 28.95 29.22 22,040 -0.21(-0.71%)
Jul 07, 2011 29.04 29.47 28.76 29.43 47,414 +0.61(+2.12%)
Jul 06, 2011 28.89 29.05 28.70 28.82 40,358 -0.05(-0.17%)
Jul 05, 2011 29.00 29.05 28.68 28.87 49,564 -0.23(-0.79%)
Jul 01, 2011 29.00 29.28 28.66 29.10 61,842 +0.10(+0.34%)
Jun 30, 2011 28.72 29.12 28.21 29.00 34,160 +0.45(+1.58%)
Jun 29, 2011 28.69 28.99 27.75 28.55 29,143 -0.19(-0.66%)
Jun 28, 2011 28.35 29.14 28.25 28.74 44,111 +0.41(+1.45%)
Jun 27, 2011 27.43 28.40 27.28 28.33 56,136 +0.98(+3.58%)
Jun 24, 2011 27.56 27.60 27.24 27.35 94,783 -0.19(-0.69%)
Jun 23, 2011 27.46 27.58 27.10 27.54 60,722 -0.25(-0.90%)
Jun 22, 2011 27.95 28.27 27.78 27.79 38,070 -0.41(-1.45%)
Jun 21, 2011 28.39 28.57 27.97 28.20 62,959 +0.10(+0.36%)
Jun 20, 2011 28.14 28.43 27.63 28.10 49,818 +0.33(+1.19%)
Jun 17, 2011 28.44 28.81 27.76 27.77 189,937 -0.46(-1.63%)
Jun 16, 2011 27.91 28.86 27.91 28.23 60,285 +0.32(+1.15%)
Jun 15, 2011 27.59 28.10 27.59 27.91 76,800 -0.06(-0.21%)
Jun 14, 2011 27.78 28.09 27.75 27.97 56,065 +0.55(+2.01%)
Jun 13, 2011 27.39 27.88 27.30 27.42 58,662 +0.13(+0.48%)
Jun 10, 2011 27.29 27.79 27.22 27.29 79,494 -0.23(-0.84%)
Jun 09, 2011 27.45 27.82 27.41 27.52 59,276 +0.13(+0.47%)
Jun 08, 2011 27.19 27.60 27.02 27.39 44,098 +0.04(+0.15%)
Jun 07, 2011 27.52 27.57 27.29 27.35 30,990 +0.13(+0.48%)
Jun 06, 2011 27.66 27.83 27.15 27.22 86,779 -0.41(-1.48%)
Jun 03, 2011 27.60 27.98 27.50 27.63 60,873 -1.08(-3.76%)
May 24, 2011 29.58 29.77 28.69 28.71 57,301 -0.69(-2.35%)
May 23, 2011 29.60 29.75 29.00 29.40 67,917 -0.56(-1.87%)
May 20, 2011 30.10 30.32 29.80 29.96 64,313 -0.13(-0.43%)
May 19, 2011 29.71 30.16 29.58 30.09 67,638 +0.49(+1.66%)
May 18, 2011 29.28 29.62 28.89 29.60 69,822 +0.32(+1.09%)
May 17, 2011 29.66 29.74 28.85 29.28 78,396 -0.58(-1.94%)
May 16, 2011 30.00 30.01 29.37 29.86 76,311 -0.28(-0.93%)
May 13, 2011 31.00 31.00 30.00 30.14 61,188 -0.83(-2.68%)
May 12, 2011 30.28 30.98 29.90 30.97 63,669 +0.55(+1.81%)
May 11, 2011 31.19 31.20 30.16 30.42 61,392 -0.80(-2.56%)
May 10, 2011 31.10 31.40 30.81 31.22 43,333 +0.38(+1.23%)
May 09, 2011 30.50 30.99 29.94 30.84 39,814 +0.36(+1.18%)
May 06, 2011 30.87 31.11 29.92 30.48 56,217 +0.01(+0.03%)
May 05, 2011 30.06 30.88 29.86 30.47 89,752 +0.20(+0.66%)
May 04, 2011 30.66 30.66 30.10 30.27 56,435 -0.37(-1.21%)
May 03, 2011 31.14 31.36 30.26 30.64 58,494 -0.69(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.