Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.68 18.31 17.55 17.95 17,100 +0.37(+2.10%)
Jul 29, 2004 17.96 18.00 17.56 17.58 8,000 -0.42(-2.33%)
Jul 28, 2004 18.04 18.20 17.72 18.00 16,700 -0.10(-0.55%)
Jul 27, 2004 17.80 18.22 17.80 18.10 13,500 +0.12(+0.67%)
Jul 26, 2004 18.00 18.08 17.81 17.98 19,400 -0.11(-0.61%)
Jul 23, 2004 18.20 18.32 17.90 18.09 18,300 -0.11(-0.60%)
Jul 22, 2004 18.33 18.66 18.07 18.20 29,500 -0.10(-0.55%)
Jul 21, 2004 18.28 18.84 18.20 18.30 35,000 +0.01(+0.05%)
Jul 20, 2004 18.14 18.79 18.02 18.29 21,000 +0.30(+1.67%)
Jul 19, 2004 18.18 18.76 17.96 17.99 23,000 -0.09(-0.50%)
Jul 16, 2004 18.26 18.74 17.95 18.08 23,400 -0.17(-0.93%)
Jul 15, 2004 17.94 18.85 17.94 18.25 29,700 +0.00(+0.00%)
Jul 14, 2004 18.38 18.62 17.52 18.25 27,900 -0.01(-0.05%)
Jul 13, 2004 18.52 18.64 18.25 18.26 8,500 +0.01(+0.05%)
Jul 12, 2004 18.25 18.53 18.24 18.25 12,900 +0.00(+0.00%)
Jul 09, 2004 18.51 18.51 18.24 18.25 18,000 -0.27(-1.46%)
Jul 08, 2004 18.80 18.97 18.52 18.52 18,500 -0.23(-1.23%)
Jul 07, 2004 18.78 18.99 18.75 18.75 10,900 -0.21(-1.11%)
Jul 06, 2004 18.77 18.97 18.77 18.96 2,800 +0.15(+0.80%)
Jul 02, 2004 18.85 18.91 18.75 18.81 17,200 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.