Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.39	27.94	27.05	27.93	66,284	+0.55(+2.01%)
May 28, 2009	27.30	28.13	26.51	27.38	90,092	+0.04(+0.15%)
May 27, 2009	27.92	28.66	27.28	27.34	39,695	-0.87(-3.08%)
May 26, 2009	26.87	28.26	26.64	28.21	119,475	+1.20(+4.44%)
May 22, 2009	27.06	28.32	27.01	27.01	69,896	-0.73(-2.63%)
May 21, 2009	26.71	28.39	26.71	27.74	96,075	-0.92(-3.21%)
May 20, 2009	29.47	29.59	28.51	28.66	71,315	-0.42(-1.44%)
May 19, 2009	29.66	29.74	28.56	29.08	31,501	-0.57(-1.92%)
May 18, 2009	29.18	29.66	28.00	29.65	61,379	+0.78(+2.70%)
May 15, 2009	29.30	29.63	28.40	28.87	63,332	-0.44(-1.50%)
May 14, 2009	28.54	29.77	28.54	29.31	80,283	+0.82(+2.88%)
May 13, 2009	27.76	29.10	27.56	28.49	116,601	+0.31(+1.10%)
May 12, 2009	28.44	29.72	27.85	28.18	69,592	-0.20(-0.70%)
May 11, 2009	29.15	29.89	28.20	28.38	47,243	-0.98(-3.34%)
May 08, 2009	28.41	29.78	28.41	29.36	65,675	+1.51(+5.42%)
May 07, 2009	28.61	28.61	27.70	27.85	61,930	-0.31(-1.10%)
May 06, 2009	29.18	29.49	27.84	28.16	69,303	-0.65(-2.26%)
May 05, 2009	29.83	29.83	28.29	28.81	66,930	-1.32(-4.38%)
May 04, 2009	29.40	30.14	29.05	30.13	59,840	+0.89(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.