Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.41 34.40 33.31 34.00 37,748 +1.00(+3.03%)
May 30, 2006 33.56 33.92 33.00 33.00 14,571 -1.00(-2.94%)
May 26, 2006 34.19 34.70 33.55 34.00 25,127 -0.05(-0.15%)
May 25, 2006 33.53 34.05 33.22 34.05 20,382 +1.10(+3.34%)
May 24, 2006 32.65 33.27 32.00 32.95 24,877 +0.35(+1.07%)
May 23, 2006 33.19 33.92 31.89 32.60 49,293 -0.37(-1.12%)
May 22, 2006 33.31 33.81 32.75 32.97 41,636 -0.80(-2.37%)
May 19, 2006 32.54 34.05 32.44 33.77 30,184 +0.71(+2.15%)
May 18, 2006 32.66 33.34 32.20 33.06 45,636 +0.78(+2.42%)
May 17, 2006 32.10 32.57 31.84 32.28 27,023 -0.14(-0.43%)
May 16, 2006 32.94 32.94 32.19 32.42 22,052 -0.51(-1.55%)
May 15, 2006 33.30 33.45 32.47 32.93 30,680 -0.94(-2.78%)
May 12, 2006 34.00 34.21 31.34 33.87 92,783 -0.37(-1.08%)
May 11, 2006 35.38 35.40 34.05 34.24 34,567 -0.79(-2.26%)
May 10, 2006 34.79 35.56 34.77 35.03 47,990 +0.12(+0.34%)
May 09, 2006 32.65 35.69 32.65 34.91 80,361 +2.32(+7.12%)
May 08, 2006 32.00 32.67 31.79 32.59 50,423 +0.48(+1.49%)
May 05, 2006 32.47 32.65 32.07 32.11 34,332 -0.13(-0.40%)
May 04, 2006 32.45 32.66 31.51 32.24 47,636 -0.24(-0.74%)
May 03, 2006 32.85 32.95 32.40 32.48 74,525 -0.25(-0.76%)
May 02, 2006 32.22 32.96 32.17 32.73 21,170 +0.53(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.