Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.58	29.77	28.69	28.71	57,301	-0.69(-2.35%)
May 23, 2011	29.60	29.75	29.00	29.40	67,917	-0.56(-1.87%)
May 20, 2011	30.10	30.32	29.80	29.96	64,313	-0.13(-0.43%)
May 19, 2011	29.71	30.16	29.58	30.09	67,638	+0.49(+1.66%)
May 18, 2011	29.28	29.62	28.89	29.60	69,822	+0.32(+1.09%)
May 17, 2011	29.66	29.74	28.85	29.28	78,396	-0.58(-1.94%)
May 16, 2011	30.00	30.01	29.37	29.86	76,311	-0.28(-0.93%)
May 13, 2011	31.00	31.00	30.00	30.14	61,188	-0.83(-2.68%)
May 12, 2011	30.28	30.98	29.90	30.97	63,669	+0.55(+1.81%)
May 11, 2011	31.19	31.20	30.16	30.42	61,392	-0.80(-2.56%)
May 10, 2011	31.10	31.40	30.81	31.22	43,333	+0.38(+1.23%)
May 09, 2011	30.50	30.99	29.94	30.84	39,814	+0.36(+1.18%)
May 06, 2011	30.87	31.11	29.92	30.48	56,217	+0.01(+0.03%)
May 05, 2011	30.06	30.88	29.86	30.47	89,752	+0.20(+0.66%)
May 04, 2011	30.66	30.66	30.10	30.27	56,435	-0.37(-1.21%)
May 03, 2011	31.14	31.36	30.26	30.64	58,494	-0.69(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.