Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.83	18.90	18.17	18.25	21,900	-0.67(-3.54%)
May 27, 2004	19.05	19.05	18.66	18.92	18,400	-0.08(-0.42%)
May 26, 2004	18.95	19.07	18.81	19.00	34,100	+0.01(+0.05%)
May 25, 2004	18.23	19.11	18.20	18.99	52,200	+0.76(+4.17%)
May 24, 2004	17.23	18.71	17.23	18.23	52,300	+0.93(+5.38%)
May 21, 2004	16.72	17.33	16.52	17.30	18,600	+0.57(+3.41%)
May 20, 2004	16.50	16.80	16.21	16.73	13,900	+0.12(+0.72%)
May 19, 2004	16.30	16.80	16.30	16.61	7,000	+0.51(+3.17%)
May 18, 2004	15.65	16.38	15.65	16.10	7,200	-0.03(-0.19%)
May 17, 2004	15.95	16.14	15.19	16.13	18,300	+0.01(+0.06%)
May 14, 2004	16.20	16.20	15.50	16.12	5,100	-0.03(-0.19%)
May 13, 2004	15.29	16.19	15.10	16.15	8,700	+0.39(+2.47%)
May 12, 2004	15.13	15.99	15.05	15.76	8,400	+0.38(+2.47%)
May 11, 2004	15.71	16.00	15.14	15.38	16,900	-0.47(-2.97%)
May 10, 2004	16.05	16.05	15.74	15.85	3,000	+0.12(+0.76%)
May 07, 2004	16.68	17.03	15.20	15.73	18,800	-0.94(-5.64%)
May 06, 2004	16.33	16.69	16.31	16.67	6,900	+0.34(+2.08%)
May 05, 2004	16.39	16.62	16.03	16.33	6,500	-0.16(-0.97%)
May 04, 2004	16.13	16.94	16.08	16.49	12,800	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.