Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 22.42 23.18 21.82 22.69 78,608 +1.14(+5.29%)
Nov 26, 2008 19.14 21.57 19.14 21.55 116,422 +1.97(+10.06%)
Nov 25, 2008 20.37 20.80 19.03 19.58 114,965 -0.61(-3.02%)
Nov 24, 2008 18.30 20.50 17.79 20.19 108,692 +2.10(+11.61%)
Nov 21, 2008 18.24 18.81 16.06 18.09 239,453 +0.12(+0.67%)
Nov 20, 2008 19.64 19.93 17.81 17.97 139,760 -1.93(-9.70%)
Nov 19, 2008 21.99 22.00 19.89 19.90 115,709 -2.16(-9.79%)
Nov 18, 2008 21.88 22.75 21.06 22.06 108,858 +0.29(+1.33%)
Nov 17, 2008 22.46 23.42 21.68 21.77 168,939 -0.91(-4.01%)
Nov 14, 2008 23.90 24.59 22.58 22.68 111,261 -1.68(-6.90%)
Nov 13, 2008 21.69 24.57 21.00 24.36 162,299 +2.76(+12.78%)
Nov 12, 2008 22.83 22.85 21.08 21.60 173,502 -1.53(-6.61%)
Nov 11, 2008 23.52 23.91 22.62 23.13 100,088 -0.63(-2.65%)
Nov 10, 2008 25.01 25.46 23.69 23.76 95,494 -0.70(-2.86%)
Nov 07, 2008 24.04 24.55 23.38 24.46 80,864 +0.29(+1.20%)
Nov 06, 2008 24.50 25.15 24.09 24.17 81,534 -0.50(-2.03%)
Nov 05, 2008 27.08 27.08 24.56 24.67 122,860 -2.90(-10.52%)
Nov 04, 2008 26.48 27.86 25.24 27.57 145,203 +1.49(+5.71%)
Nov 03, 2008 25.77 26.17 24.24 26.08 102,549 +1.04(+4.15%)
Oct 31, 2008 23.03 25.12 22.65 25.04 152,542 +1.82(+7.84%)
Oct 30, 2008 22.76 23.36 22.47 23.22 186,422 +1.03(+4.64%)
Oct 29, 2008 23.30 23.30 22.15 22.19 265,637 -1.01(-4.35%)
Oct 28, 2008 23.98 24.08 22.23 23.20 188,228 -0.41(-1.74%)
Oct 27, 2008 25.16 25.82 23.43 23.61 103,257 -2.31(-8.91%)
Oct 24, 2008 25.28 26.61 24.80 25.92 105,924 -0.55(-2.08%)
Oct 23, 2008 27.16 28.56 25.74 26.47 116,752 -1.04(-3.78%)
Oct 22, 2008 28.41 29.10 27.15 27.51 118,782 -1.54(-5.30%)
Oct 21, 2008 30.08 30.83 28.51 29.05 86,272 -1.78(-5.77%)
Oct 20, 2008 29.24 30.98 29.18 30.83 67,132 +1.76(+6.05%)
Oct 17, 2008 27.67 30.37 27.13 29.07 165,112 +0.43(+1.50%)
Oct 16, 2008 28.40 29.60 26.05 28.64 224,581 +0.41(+1.45%)
Oct 15, 2008 30.28 31.26 28.13 28.23 107,354 -3.22(-10.24%)
Oct 14, 2008 33.57 33.83 30.56 31.45 77,805 -1.40(-4.26%)
Oct 13, 2008 29.51 32.86 28.97 32.85 147,338 +3.86(+13.31%)
Oct 10, 2008 26.80 29.71 24.91 28.99 260,671 +1.33(+4.81%)
Oct 09, 2008 29.92 30.65 27.54 27.66 206,200 -1.88(-6.36%)
Oct 08, 2008 28.87 31.81 28.06 29.54 180,593 +0.42(+1.44%)
Oct 07, 2008 31.65 31.92 29.00 29.12 189,432 -2.80(-8.77%)
Oct 06, 2008 32.54 32.66 29.12 31.92 154,776 -1.55(-4.63%)
Oct 03, 2008 31.71 34.58 30.05 33.47 169,499 +0.47(+1.42%)
Oct 02, 2008 35.00 36.52 32.60 33.00 171,213 -2.52(-7.09%)
Oct 01, 2008 36.43 38.20 35.25 35.52 85,355 -0.39(-1.09%)
Sep 30, 2008 36.85 37.98 35.70 35.91 162,447 -0.69(-1.89%)
Sep 29, 2008 38.05 40.85 36.00 36.60 128,866 -2.47(-6.32%)
Sep 26, 2008 38.80 43.08 38.80 39.07 59,191 -0.42(-1.06%)
Sep 25, 2008 38.81 39.80 38.61 39.49 71,068 +0.69(+1.78%)
Sep 24, 2008 40.07 40.08 38.51 38.80 109,061 +0.15(+0.39%)
Sep 23, 2008 37.70 39.56 37.65 38.65 171,217 +0.94(+2.49%)
Sep 22, 2008 37.53 39.50 36.60 37.71 102,868 -0.28(-0.74%)
Sep 19, 2008 40.61 40.61 37.44 37.99 410,548 +1.69(+4.66%)
Sep 18, 2008 36.95 37.95 35.42 36.30 382,432 -0.73(-1.97%)
Sep 17, 2008 39.36 39.89 37.03 37.03 283,743 -2.88(-7.22%)
Sep 16, 2008 40.66 40.98 39.02 39.91 324,241 -1.15(-2.80%)
Sep 15, 2008 43.00 43.21 40.51 41.06 190,880 -2.70(-6.17%)
Sep 12, 2008 43.99 44.23 43.01 43.76 273,767 -0.35(-0.79%)
Sep 11, 2008 44.37 44.63 43.59 44.11 180,225 -0.52(-1.17%)
Sep 10, 2008 45.33 46.06 44.50 44.63 117,300 -0.34(-0.76%)
Sep 09, 2008 46.26 47.70 44.62 44.97 126,647 -1.18(-2.56%)
Sep 08, 2008 45.42 46.82 45.24 46.15 163,374 +1.14(+2.53%)
Sep 05, 2008 46.68 46.75 44.18 45.01 241,384 -1.89(-4.03%)
Sep 04, 2008 47.83 47.83 45.93 46.90 148,768 -1.15(-2.39%)
Sep 03, 2008 48.16 48.24 47.50 48.05 152,690 -0.17(-0.35%)
Sep 02, 2008 48.20 48.22 47.00 48.22 98,664 +0.58(+1.22%)
Aug 29, 2008 48.13 48.13 47.25 47.64 48,327 -0.45(-0.94%)
Aug 28, 2008 47.11 48.19 46.81 48.09 86,461 +1.19(+2.54%)
Aug 27, 2008 47.50 47.50 46.31 46.90 66,021 +0.13(+0.28%)
Aug 26, 2008 47.12 47.47 46.41 46.77 59,152 -0.42(-0.89%)
Aug 25, 2008 47.25 47.72 47.00 47.19 95,111 +0.00(+0.00%)
Aug 22, 2008 46.73 47.23 46.64 47.19 77,120 +0.78(+1.68%)
Aug 21, 2008 46.24 47.10 46.18 46.41 72,224 +0.17(+0.37%)
Aug 20, 2008 45.75 46.91 45.49 46.24 83,506 +0.50(+1.09%)
Aug 19, 2008 45.57 46.23 45.44 45.74 50,203 -0.12(-0.26%)
Aug 18, 2008 46.01 46.92 45.47 45.86 76,818 -0.15(-0.33%)
Aug 15, 2008 46.07 46.07 44.86 46.01 119,007 +0.22(+0.48%)
Aug 14, 2008 46.40 46.40 44.05 45.79 106,690 -0.79(-1.70%)
Aug 13, 2008 46.68 47.10 45.74 46.58 128,683 -0.25(-0.53%)
Aug 12, 2008 44.03 47.10 44.01 46.83 184,965 -0.17(-0.36%)
Aug 11, 2008 45.61 47.09 45.29 47.00 177,885 +1.73(+3.82%)
Aug 08, 2008 43.80 46.13 43.50 45.27 167,329 +1.40(+3.19%)
Aug 07, 2008 45.22 45.67 43.82 43.87 111,830 -1.81(-3.96%)
Aug 06, 2008 46.32 46.32 45.09 45.68 76,881 -0.41(-0.89%)
Aug 05, 2008 46.38 46.60 45.30 46.09 164,228 +0.28(+0.61%)
Aug 04, 2008 45.30 46.89 45.09 45.81 104,453 +0.31(+0.68%)
Aug 01, 2008 46.55 46.79 45.14 45.50 129,644 -0.76(-1.64%)
Jul 31, 2008 45.41 46.96 45.41 46.26 105,859 +0.32(+0.70%)
Jul 30, 2008 45.09 46.46 44.42 45.94 180,964 +0.97(+2.16%)
Jul 29, 2008 44.97 45.88 44.67 44.97 101,097 +0.03(+0.07%)
Jul 28, 2008 45.76 45.80 44.69 44.94 66,424 -0.90(-1.96%)
Jul 25, 2008 46.26 46.26 44.42 45.84 83,756 +0.13(+0.28%)
Jul 24, 2008 46.49 46.72 45.45 45.71 72,251 -0.46(-1.00%)
Jul 23, 2008 46.23 46.47 45.51 46.17 165,120 +0.38(+0.83%)
Jul 22, 2008 44.49 46.07 44.02 45.79 135,757 +1.29(+2.90%)
Jul 21, 2008 43.73 44.56 43.28 44.50 60,183 +1.16(+2.68%)
Jul 18, 2008 43.94 44.46 43.03 43.34 78,373 -0.69(-1.57%)
Jul 17, 2008 43.84 44.19 42.64 44.03 125,307 +0.46(+1.06%)
Jul 16, 2008 42.70 43.66 42.34 43.57 58,609 +0.96(+2.25%)
Jul 15, 2008 42.84 43.85 42.28 42.61 138,992 -0.77(-1.78%)
Jul 14, 2008 44.00 44.07 42.92 43.38 165,227 -0.27(-0.62%)
Jul 11, 2008 42.35 47.70 41.89 43.65 152,299 +0.76(+1.77%)
Jul 10, 2008 42.06 43.40 42.06 42.89 53,739 +0.87(+2.07%)
Jul 09, 2008 42.40 43.60 41.78 42.02 100,821 -0.45(-1.06%)
Jul 08, 2008 41.77 42.49 40.55 42.47 109,863 +0.98(+2.36%)
Jul 07, 2008 41.98 42.19 40.74 41.49 166,294 -0.53(-1.26%)
Jul 04, 2008 43.45 43.45 41.49 42.02 123,445 +0.00(+0.00%)
Jul 03, 2008 43.45 43.45 41.49 42.02 123,445 -1.43(-3.29%)
Jul 02, 2008 44.04 44.10 42.70 43.45 118,331 -0.54(-1.23%)
Jul 01, 2008 43.17 44.00 43.03 43.99 94,778 +0.54(+1.24%)
Jun 30, 2008 43.64 44.05 43.31 43.45 93,004 -0.31(-0.71%)
Jun 27, 2008 43.72 44.06 43.45 43.76 333,977 +0.11(+0.25%)
Jun 26, 2008 44.26 44.33 43.24 43.65 99,253 -0.80(-1.80%)
Jun 25, 2008 43.93 44.67 43.93 44.45 102,721 +0.55(+1.25%)
Jun 24, 2008 43.89 44.25 42.93 43.90 129,005 -0.19(-0.43%)
Jun 23, 2008 44.26 44.26 43.81 44.09 82,897 -0.02(-0.05%)
Jun 20, 2008 43.97 44.25 43.04 44.11 167,738 +0.01(+0.02%)
Jun 19, 2008 43.75 44.10 43.20 44.10 83,911 +0.38(+0.87%)
Jun 18, 2008 43.64 44.12 43.60 43.72 70,947 -0.02(-0.05%)
Jun 17, 2008 44.25 44.25 43.53 43.74 98,645 -0.30(-0.68%)
Jun 16, 2008 43.50 44.24 43.04 44.04 267,434 +0.57(+1.31%)
Jun 13, 2008 42.76 43.55 42.66 43.47 81,977 +0.73(+1.71%)
Jun 12, 2008 42.10 42.79 42.10 42.74 83,433 +0.89(+2.13%)
Jun 11, 2008 42.04 42.24 41.85 41.85 65,808 -0.39(-0.92%)
Jun 10, 2008 41.82 42.75 41.15 42.24 54,444 +0.21(+0.50%)
Jun 09, 2008 42.06 42.72 41.02 42.03 120,963 +0.17(+0.41%)
Jun 06, 2008 42.39 42.95 41.86 41.86 125,626 -0.86(-2.01%)
Jun 05, 2008 41.58 42.72 41.58 42.72 81,362 +0.99(+2.37%)
Jun 04, 2008 41.56 41.92 41.02 41.73 75,494 +0.23(+0.55%)
Jun 03, 2008 41.65 41.65 41.33 41.50 95,326 +0.08(+0.19%)
Jun 02, 2008 41.41 41.69 40.72 41.42 83,635 -0.04(-0.10%)
May 30, 2008 41.74 41.74 41.10 41.46 118,473 -0.03(-0.07%)
May 29, 2008 40.64 41.53 40.44 41.49 135,761 +1.04(+2.57%)
May 28, 2008 40.18 40.75 40.05 40.45 118,931 +0.52(+1.30%)
May 27, 2008 39.24 40.41 39.24 39.93 101,661 +0.65(+1.65%)
May 26, 2008 39.17 39.74 38.70 39.28 96,716 +0.00(+0.00%)
May 23, 2008 39.17 39.74 38.70 39.28 96,716 +0.08(+0.20%)
May 22, 2008 38.53 39.25 38.48 39.20 62,470 +0.68(+1.77%)
May 21, 2008 37.87 38.95 37.84 38.52 115,197 +0.82(+2.18%)
May 20, 2008 36.87 37.84 36.81 37.70 62,338 +0.82(+2.22%)
May 19, 2008 37.52 37.79 36.69 36.88 73,124 -0.55(-1.47%)
May 16, 2008 37.21 37.50 36.36 37.43 116,025 +0.47(+1.27%)
May 15, 2008 36.73 37.34 36.44 36.96 47,255 +0.30(+0.82%)
May 14, 2008 36.96 37.89 36.63 36.66 87,745 -0.23(-0.62%)
May 13, 2008 36.20 36.89 35.83 36.89 76,072 +0.79(+2.19%)
May 12, 2008 35.19 36.73 35.19 36.10 73,356 +1.10(+3.14%)
May 09, 2008 35.39 35.50 34.86 35.00 32,832 -0.40(-1.13%)
May 08, 2008 35.64 35.64 34.82 35.40 42,948 +0.24(+0.68%)
May 07, 2008 36.10 36.29 35.00 35.16 63,384 -1.04(-2.87%)
May 06, 2008 35.80 36.25 35.50 36.20 65,529 +0.30(+0.84%)
May 05, 2008 35.28 36.10 35.08 35.90 91,002 +0.24(+0.67%)
May 02, 2008 36.79 36.98 35.18 35.66 124,549 -0.72(-1.98%)
May 01, 2008 35.43 36.81 35.43 36.38 105,916 +1.06(+3.00%)
Apr 30, 2008 35.28 36.42 35.06 35.32 86,453 +0.18(+0.51%)
Apr 29, 2008 36.06 36.13 35.09 35.14 61,870 -0.84(-2.33%)
Apr 28, 2008 35.16 36.38 35.16 35.98 47,656 +0.82(+2.33%)
Apr 25, 2008 35.25 35.73 35.01 35.16 57,818 +0.12(+0.34%)
Apr 24, 2008 35.55 35.98 35.00 35.04 70,315 -0.39(-1.10%)
Apr 23, 2008 34.57 35.98 34.57 35.43 63,322 +0.94(+2.73%)
Apr 22, 2008 35.31 35.31 34.00 34.49 77,066 -0.68(-1.93%)
Apr 21, 2008 35.50 35.78 34.82 35.17 64,761 -0.54(-1.51%)
Apr 18, 2008 35.91 36.46 35.36 35.71 79,605 +0.54(+1.54%)
Apr 17, 2008 35.60 35.99 35.01 35.17 105,280 -0.52(-1.46%)
Apr 16, 2008 34.24 35.90 34.22 35.69 110,996 +1.60(+4.69%)
Apr 15, 2008 33.50 34.16 33.41 34.09 60,780 +0.84(+2.53%)
Apr 14, 2008 32.69 34.20 32.52 33.25 84,338 +0.62(+1.90%)
Apr 11, 2008 32.69 33.17 32.51 32.63 101,153 -0.39(-1.18%)
Apr 10, 2008 33.65 34.24 32.82 33.02 103,090 -0.57(-1.70%)
Apr 09, 2008 34.15 34.61 33.50 33.59 87,888 -0.29(-0.86%)
Apr 08, 2008 33.30 34.50 33.30 33.88 151,568 +0.83(+2.51%)
Apr 07, 2008 31.86 33.51 31.69 33.05 207,971 +1.35(+4.26%)
Apr 04, 2008 31.91 31.99 31.26 31.70 54,737 -0.25(-0.78%)
Apr 03, 2008 31.66 32.05 31.36 31.95 77,693 +0.07(+0.22%)
Apr 02, 2008 31.37 32.23 29.82 31.88 97,683 +0.44(+1.40%)
Apr 01, 2008 30.52 31.47 30.49 31.44 75,865 +1.21(+4.00%)
Mar 31, 2008 30.08 30.74 29.93 30.23 65,788 +0.14(+0.47%)
Mar 28, 2008 30.43 31.24 30.09 30.09 71,057 -0.22(-0.73%)
Mar 27, 2008 31.04 31.25 30.07 30.31 80,130 -0.61(-1.97%)
Mar 26, 2008 29.93 31.36 29.83 30.92 100,937 +0.91(+3.03%)
Mar 25, 2008 30.35 30.48 29.67 30.01 83,592 -0.29(-0.96%)
Mar 24, 2008 30.19 30.74 29.79 30.30 108,784 +0.21(+0.70%)
Mar 21, 2008 29.87 30.14 29.03 30.09 287,434 +0.00(+0.00%)
Mar 20, 2008 29.87 30.14 29.03 30.09 287,434 +0.52(+1.76%)
Mar 19, 2008 30.57 30.67 29.57 29.57 100,466 -0.71(-2.34%)
Mar 18, 2008 30.11 30.62 28.62 30.28 177,899 +0.81(+2.75%)
Mar 17, 2008 29.33 30.14 29.00 29.47 225,346 -0.33(-1.11%)
Mar 14, 2008 31.52 31.87 29.61 29.80 266,164 -1.43(-4.58%)
Mar 13, 2008 31.02 31.81 30.73 31.23 239,214 -0.05(-0.16%)
Mar 12, 2008 32.19 32.28 31.18 31.28 114,399 -0.99(-3.07%)
Mar 11, 2008 31.95 32.51 31.26 32.27 106,811 +1.07(+3.43%)
Mar 10, 2008 32.24 32.28 31.06 31.20 59,445 -0.86(-2.68%)
Mar 07, 2008 31.50 32.53 31.41 32.06 95,236 +0.15(+0.47%)
Mar 06, 2008 32.89 33.46 31.89 31.91 61,921 -1.13(-3.42%)
Mar 05, 2008 33.76 33.76 32.69 33.04 70,359 -0.49(-1.46%)
Mar 04, 2008 34.30 34.73 32.80 33.53 126,720 -0.77(-2.24%)
Mar 03, 2008 34.25 34.89 33.47 34.30 192,211 +0.12(+0.35%)
Feb 29, 2008 33.55 34.25 33.27 34.18 218,123 +0.36(+1.06%)
Feb 28, 2008 33.61 34.26 33.35 33.82 141,921 +0.32(+0.96%)
Feb 27, 2008 33.09 33.82 32.94 33.50 75,516 +0.22(+0.66%)
Feb 26, 2008 32.87 34.00 32.66 33.28 128,343 +0.32(+0.97%)
Feb 25, 2008 32.06 32.98 31.63 32.96 117,524 +0.97(+3.03%)
Feb 22, 2008 31.46 32.05 31.19 31.99 97,415 +0.55(+1.75%)
Feb 21, 2008 31.79 32.33 31.31 31.44 101,880 -0.32(-1.01%)
Feb 20, 2008 31.04 32.09 31.04 31.76 85,856 +0.56(+1.79%)
Feb 19, 2008 31.24 31.64 30.66 31.20 67,228 +0.31(+1.00%)
Feb 18, 2008 30.56 31.17 30.17 30.89 104,614 +0.00(+0.00%)
Feb 15, 2008 30.56 31.17 30.17 30.89 104,614 +0.08(+0.26%)
Feb 14, 2008 31.74 31.84 30.79 30.81 96,429 -0.80(-2.53%)
Feb 13, 2008 30.77 31.61 30.47 31.61 80,213 +1.05(+3.44%)
Feb 12, 2008 30.72 30.96 30.33 30.56 75,653 -0.06(-0.20%)
Feb 11, 2008 30.90 31.12 30.36 30.62 123,595 -0.25(-0.81%)
Feb 08, 2008 31.19 31.69 30.40 30.87 55,215 -0.33(-1.06%)
Feb 07, 2008 30.64 31.65 30.30 31.20 86,281 +0.51(+1.66%)
Feb 06, 2008 31.53 31.78 30.63 30.69 88,925 -0.65(-2.07%)
Feb 05, 2008 31.80 32.73 31.10 31.34 85,347 -1.07(-3.30%)
Feb 04, 2008 33.57 33.59 32.31 32.41 119,964 -1.19(-3.54%)
Feb 01, 2008 33.48 33.81 32.66 33.60 77,324 +0.49(+1.48%)
Jan 31, 2008 31.05 33.16 31.05 33.11 151,631 +1.69(+5.38%)
Jan 30, 2008 32.04 32.30 31.09 31.42 153,647 -0.79(-2.45%)
Jan 29, 2008 32.39 32.39 31.84 32.21 116,492 -0.06(-0.19%)
Jan 28, 2008 31.04 32.42 30.15 32.27 110,119 +1.23(+3.96%)
Jan 25, 2008 31.82 32.35 30.80 31.04 86,602 -0.45(-1.43%)
Jan 24, 2008 32.10 32.83 30.85 31.49 126,598 -0.56(-1.75%)
Jan 23, 2008 29.97 32.16 29.66 32.05 156,125 +1.52(+4.98%)
Jan 22, 2008 30.39 31.71 29.17 30.53 160,111 -0.94(-2.99%)
Jan 21, 2008 31.75 32.09 31.28 31.47 164,612 +0.00(+0.00%)
Jan 18, 2008 31.75 32.09 31.28 31.47 164,612 -0.21(-0.66%)
Jan 17, 2008 32.44 32.59 31.27 31.68 139,770 -0.71(-2.19%)
Jan 16, 2008 32.48 32.82 32.00 32.39 126,423 -0.31(-0.95%)
Jan 15, 2008 32.93 33.21 32.03 32.70 108,811 -0.44(-1.33%)
Jan 14, 2008 33.41 33.46 32.92 33.14 90,992 +0.13(+0.39%)
Jan 11, 2008 33.66 33.93 33.00 33.01 99,239 -0.78(-2.31%)
Jan 10, 2008 33.00 34.60 32.56 33.79 111,472 +0.50(+1.50%)
Jan 09, 2008 33.10 33.71 32.44 33.29 156,177 +0.05(+0.15%)
Jan 08, 2008 34.36 34.86 33.13 33.24 129,173 -0.90(-2.64%)
Jan 07, 2008 33.28 34.65 32.62 34.14 170,171 +1.48(+4.53%)
Jan 04, 2008 33.38 33.61 32.16 32.66 149,704 -1.10(-3.26%)
Jan 03, 2008 32.70 33.80 32.64 33.76 162,052 +1.06(+3.24%)
Jan 02, 2008 33.49 33.84 32.55 32.70 126,471 -0.92(-2.74%)
Jan 01, 2008 33.89 34.04 33.30 33.62 150,844 +0.00(+0.00%)
Dec 31, 2007 33.89 34.04 33.30 33.62 150,844 -0.48(-1.41%)
Dec 28, 2007 33.97 34.87 33.87 34.10 88,434 -0.41(-1.19%)
Dec 27, 2007 35.76 36.06 34.50 34.51 78,938 -1.46(-4.06%)
Dec 26, 2007 35.23 36.17 35.05 35.97 107,725 +0.21(+0.59%)
Dec 24, 2007 35.00 35.81 34.96 35.76 56,129 +0.46(+1.30%)
Dec 21, 2007 34.70 35.30 34.44 35.30 192,076 +0.92(+2.68%)
Dec 20, 2007 34.09 34.38 33.22 34.38 134,253 +0.57(+1.69%)
Dec 19, 2007 34.00 34.00 33.34 33.81 121,888 -0.35(-1.02%)
Dec 18, 2007 33.99 34.16 33.01 34.16 142,364 +0.52(+1.55%)
Dec 17, 2007 33.73 34.25 33.07 33.64 142,749 -0.14(-0.41%)
Dec 14, 2007 35.52 35.52 33.60 33.78 379,664 -2.29(-6.35%)
Dec 13, 2007 36.58 36.58 35.28 36.07 270,160 -0.90(-2.43%)
Dec 12, 2007 37.11 38.05 36.13 36.97 147,546 +0.24(+0.65%)
Dec 11, 2007 38.13 38.40 36.51 36.73 115,160 -1.38(-3.62%)
Dec 10, 2007 38.10 38.40 37.64 38.11 70,496 +0.10(+0.26%)
Dec 07, 2007 38.27 38.27 37.46 38.01 108,996 -0.23(-0.60%)
Dec 06, 2007 36.90 38.40 36.83 38.24 127,742 +1.10(+2.96%)
Dec 05, 2007 37.44 37.44 36.56 37.14 131,857 +0.17(+0.46%)
Dec 04, 2007 37.75 37.89 36.85 36.97 175,770 -0.88(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.