Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.77 10.83 10.42 10.42 9,000 -0.39(-3.60%)
Oct 30, 2002 10.78 10.87 10.72 10.81 36,200 +0.03(+0.28%)
Oct 29, 2002 10.70 10.78 10.40 10.78 5,200 +0.08(+0.75%)
Oct 28, 2002 10.70 10.86 10.70 10.70 8,700 +0.05(+0.47%)
Oct 25, 2002 10.30 10.77 10.30 10.65 75,800 +0.26(+2.50%)
Oct 24, 2002 10.00 10.65 10.00 10.39 113,934 -0.06(-0.57%)
Oct 23, 2002 10.30 10.45 10.00 10.45 28,432 +0.18(+1.75%)
Oct 22, 2002 10.58 10.58 10.04 10.27 38,200 -0.05(-0.48%)
Oct 21, 2002 10.25 11.26 9.890 10.32 60,400 +0.06(+0.58%)
Oct 18, 2002 11.24 11.49 10.10 10.26 31,400 -1.19(-10.38%)
Oct 17, 2002 10.82 11.45 10.82 11.45 15,000 +0.70(+6.49%)
Oct 16, 2002 10.38 10.91 10.38 10.75 12,500 +0.51(+4.98%)
Oct 15, 2002 9.125 10.24 9.010 10.24 45,600 +1.25(+13.92%)
Oct 14, 2002 8.999 9.000 8.720 8.989 7,700 +0.12(+1.34%)
Oct 11, 2002 8.050 8.870 8.050 8.870 14,800 +0.54(+6.48%)
Oct 10, 2002 8.550 8.550 8.200 8.330 15,100 -0.40(-4.58%)
Oct 09, 2002 9.250 9.250 8.500 8.730 18,800 -0.70(-7.42%)
Oct 08, 2002 9.350 9.540 9.170 9.430 5,800 +0.03(+0.32%)
Oct 07, 2002 9.870 9.870 8.910 9.400 36,400 -0.83(-8.11%)
Oct 04, 2002 10.45 10.45 10.23 10.23 11,800 -0.37(-3.49%)
Oct 03, 2002 10.26 10.71 10.25 10.60 9,200 +0.21(+2.02%)
Oct 02, 2002 11.00 11.03 10.39 10.39 11,700 -0.86(-7.64%)
Oct 01, 2002 11.00 11.46 10.89 11.25 16,484 +0.25(+2.27%)
Sep 30, 2002 11.32 11.45 11.00 11.00 9,200 -0.33(-2.91%)
Sep 27, 2002 11.81 11.81 11.33 11.33 3,900 -0.43(-3.66%)
Sep 26, 2002 11.92 11.92 11.58 11.76 2,400 +0.03(+0.26%)
Sep 25, 2002 11.78 12.00 11.26 11.73 19,600 -0.28(-2.32%)
Sep 24, 2002 12.29 12.48 12.00 12.01 14,762 -0.28(-2.29%)
Sep 23, 2002 12.51 12.51 12.27 12.29 2,900 -0.27(-2.15%)
Sep 20, 2002 12.31 12.74 12.31 12.56 38,600 +0.00(+0.00%)
Sep 19, 2002 12.75 12.75 12.56 12.56 4,900 -0.14(-1.10%)
Sep 18, 2002 12.78 12.80 12.60 12.70 19,400 +0.06(+0.47%)
Sep 17, 2002 12.67 12.72 12.60 12.64 11,900 -0.12(-0.94%)
Sep 16, 2002 12.90 12.90 12.76 12.76 1,200 -0.14(-1.09%)
Sep 13, 2002 12.75 12.90 12.65 12.90 9,600 +0.15(+1.18%)
Sep 12, 2002 12.84 12.84 12.62 12.75 17,500 +0.10(+0.79%)
Sep 11, 2002 12.74 12.74 12.74 12.65 300 -0.19(-1.48%)
Sep 10, 2002 12.70 12.85 12.58 12.84 14,300 +0.14(+1.10%)
Sep 09, 2002 12.51 12.70 12.50 12.70 5,000 -0.18(-1.40%)
Sep 06, 2002 12.50 12.99 12.50 12.88 270,000 +0.11(+0.85%)
Sep 05, 2002 12.77 13.00 12.77 12.77 2,400 -0.23(-1.76%)
Sep 04, 2002 12.50 13.00 12.50 13.00 1,510 +0.00(+0.00%)
Sep 03, 2002 12.81 13.18 12.50 13.00 8,300 -0.22(-1.66%)
Aug 30, 2002 12.50 13.22 12.35 13.22 11,200 +0.67(+5.34%)
Aug 29, 2002 12.19 12.76 12.19 12.55 10,700 +0.36(+2.95%)
Aug 28, 2002 12.31 12.37 12.19 12.19 10,300 +0.01(+0.08%)
Aug 27, 2002 12.98 13.05 12.18 12.18 13,600 -0.62(-4.84%)
Aug 26, 2002 12.11 12.80 12.11 12.80 6,800 +0.33(+2.65%)
Aug 23, 2002 12.19 12.48 12.19 12.47 21,900 -0.38(-2.96%)
Aug 22, 2002 12.26 12.94 12.26 12.85 10,900 -0.12(-0.93%)
Aug 21, 2002 12.85 12.97 12.50 12.97 8,700 +0.26(+2.05%)
Aug 20, 2002 12.72 13.14 12.71 12.71 9,600 +0.15(+1.19%)
Aug 16, 2002 12.55 12.75 12.55 12.56 8,300 -0.19(-1.49%)
Aug 15, 2002 12.83 12.83 12.35 12.75 720,000 -0.35(-2.67%)
Aug 14, 2002 12.34 13.10 12.33 13.10 4,200 +0.65(+5.22%)
Aug 13, 2002 12.49 12.79 12.40 12.45 14,100 -0.05(-0.40%)
Aug 12, 2002 12.24 12.60 12.19 12.50 14,400 +0.25(+2.04%)
Aug 07, 2002 12.25 12.55 12.20 12.25 22,700 -0.44(-3.47%)
Aug 06, 2002 12.16 12.69 12.16 12.69 15,100 +0.48(+3.97%)
Aug 05, 2002 12.36 12.50 11.95 12.21 17,400 -0.29(-2.36%)
Aug 02, 2002 13.17 13.80 12.50 12.50 10,100 -1.30(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.