Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.26	16.67	15.88	15.99	66,912	-0.45(-2.74%)
Jan 29, 2015	15.84	16.45	15.76	16.44	62,686	+0.45(+2.81%)
Jan 28, 2015	16.37	16.37	15.84	15.99	62,274	-0.37(-2.26%)
Jan 27, 2015	16.00	16.41	16.00	16.36	36,555	+0.23(+1.43%)
Jan 26, 2015	16.23	16.40	16.10	16.13	38,617	-0.15(-0.92%)
Jan 23, 2015	16.61	16.75	16.23	16.28	38,943	-0.36(-2.16%)
Jan 22, 2015	16.19	16.74	16.07	16.64	76,362	+0.49(+3.03%)
Jan 21, 2015	16.53	16.55	16.00	16.15	83,555	-0.38(-2.30%)
Jan 20, 2015	17.25	17.31	16.51	16.53	59,884	-0.74(-4.28%)
Jan 16, 2015	17.13	17.38	17.11	17.27	79,262	+0.07(+0.41%)
Jan 15, 2015	17.53	17.53	16.95	17.20	55,717	-0.26(-1.49%)
Jan 14, 2015	17.53	17.53	17.00	17.46	93,704	-0.33(-1.85%)
Jan 13, 2015	17.84	18.36	17.53	17.79	59,879	+0.06(+0.34%)
Jan 12, 2015	17.58	17.88	17.28	17.73	81,021	+0.12(+0.68%)
Jan 09, 2015	17.86	17.88	17.53	17.61	38,678	-0.31(-1.73%)
Jan 08, 2015	17.89	18.14	17.67	17.92	84,727	+0.23(+1.30%)
Jan 07, 2015	17.66	17.75	17.42	17.69	51,116	+0.06(+0.34%)
Jan 06, 2015	18.41	18.41	17.50	17.63	126,343	-0.78(-4.24%)
Jan 05, 2015	18.65	18.95	18.20	18.41	76,635	-0.38(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.