Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 130.65 131.90 129.50 130.85 518,141 -0.47(-0.36%)
Mar 30, 2020 131.00 133.59 129.25 131.32 489,410 +0.68(+0.52%)
Mar 27, 2020 130.60 133.15 130.50 130.64 429,500 -3.26(-2.43%)
Mar 26, 2020 128.21 134.99 125.94 133.90 1,010,061 +6.69(+5.26%)
Mar 25, 2020 123.40 129.75 121.75 127.21 753,375 +4.95(+4.05%)
Mar 24, 2020 116.36 123.65 116.33 122.26 606,253 +8.88(+7.83%)
Mar 23, 2020 114.01 120.98 109.61 113.38 735,514 -0.62(-0.54%)
Mar 20, 2020 109.87 119.50 108.01 114.00 1,333,200 +6.37(+5.92%)
Mar 19, 2020 100.00 111.00 99.27 107.63 1,354,478 +7.63(+7.63%)
Mar 18, 2020 117.63 117.63 95.50 100.00 1,678,113 -22.70(-18.50%)
Mar 17, 2020 109.44 124.73 99.72 122.70 1,602,909 +13.83(+12.70%)
Mar 16, 2020 129.75 129.75 101.25 108.87 2,228,543 -24.87(-18.60%)
Mar 13, 2020 132.79 134.52 129.49 133.74 1,076,300 +2.50(+1.90%)
Mar 12, 2020 136.57 136.57 130.40 131.24 1,469,754 -7.21(-5.21%)
Mar 11, 2020 138.47 138.82 137.00 138.45 1,072,053 -0.87(-0.62%)
Mar 10, 2020 137.32 139.54 136.30 139.32 1,221,020 +4.31(+3.19%)
Mar 09, 2020 138.96 138.96 134.86 135.01 1,447,864 -5.50(-3.91%)
Mar 06, 2020 142.00 142.24 139.23 140.51 1,774,800 -1.74(-1.22%)
Mar 05, 2020 142.50 142.80 142.16 142.25 942,824 -0.60(-0.42%)
Mar 04, 2020 142.87 143.30 142.55 142.85 770,362 +0.33(+0.23%)
Mar 03, 2020 143.00 143.28 142.08 142.52 1,145,950 -0.88(-0.61%)
Mar 02, 2020 142.75 143.49 141.80 143.40 1,424,389 +1.01(+0.71%)
Feb 28, 2020 142.08 142.80 140.61 142.39 2,307,600 -0.56(-0.39%)
Feb 27, 2020 143.77 143.77 142.80 142.95 1,610,660 -0.95(-0.66%)
Feb 26, 2020 144.05 144.08 143.83 143.90 846,043 -0.06(-0.04%)
Feb 25, 2020 144.08 144.15 143.90 143.96 1,307,321 -0.09(-0.07%)
Feb 24, 2020 144.18 144.23 143.99 144.05 1,036,203 -0.18(-0.12%)
Feb 21, 2020 144.30 144.31 144.18 144.23 354,700 +0.08(+0.06%)
Feb 20, 2020 144.20 144.30 144.15 144.15 535,791 +0.00(+0.00%)
Feb 19, 2020 144.16 144.24 144.10 144.15 349,079 +0.04(+0.03%)
Feb 18, 2020 144.06 144.16 144.03 144.11 232,271 +0.06(+0.04%)
Feb 14, 2020 144.11 144.12 144.04 144.05 592,400 +0.03(+0.02%)
Feb 13, 2020 144.05 144.15 144.02 144.02 714,232 -0.07(-0.05%)
Feb 12, 2020 144.07 144.12 144.07 144.09 811,670 +0.07(+0.05%)
Feb 11, 2020 144.02 144.14 144.01 144.02 662,149 +0.00(+0.00%)
Feb 10, 2020 144.10 144.15 144.02 144.02 548,245 -0.07(-0.05%)
Feb 07, 2020 144.15 144.18 144.09 144.09 361,900 -0.02(-0.01%)
Feb 06, 2020 144.19 144.28 144.11 144.11 323,212 -0.08(-0.06%)
Feb 05, 2020 144.18 144.24 144.13 144.19 372,930 +0.13(+0.09%)
Feb 04, 2020 144.26 144.29 144.06 144.06 366,932 -0.14(-0.10%)
Feb 03, 2020 144.10 151.47 143.97 144.20 727,924 +0.26(+0.18%)
Jan 31, 2020 144.14 144.22 143.94 143.94 1,114,900 -0.16(-0.11%)
Jan 30, 2020 144.15 144.23 144.10 144.10 631,187 -0.05(-0.03%)
Jan 29, 2020 144.18 144.22 144.15 144.15 436,013 -0.04(-0.03%)
Jan 28, 2020 144.12 144.24 144.12 144.19 456,461 +0.10(+0.07%)
Jan 27, 2020 144.10 144.19 144.02 144.09 702,752 -0.06(-0.04%)
Jan 24, 2020 144.21 144.28 144.10 144.15 594,300 -0.03(-0.02%)
Jan 23, 2020 144.24 144.24 144.17 144.18 403,891 -0.06(-0.04%)
Jan 22, 2020 144.18 144.33 144.16 144.24 421,002 +0.08(+0.06%)
Jan 21, 2020 144.20 144.25 144.14 144.16 473,585 -0.10(-0.07%)
Jan 17, 2020 144.25 144.30 144.14 144.26 358,500 +0.01(+0.01%)
Jan 16, 2020 144.33 144.50 144.17 144.25 323,957 +0.03(+0.02%)
Jan 15, 2020 144.17 144.31 144.11 144.22 627,742 +0.01(+0.01%)
Jan 14, 2020 144.14 144.21 144.06 144.21 429,977 +0.06(+0.04%)
Jan 13, 2020 144.12 144.20 144.06 144.15 282,207 +0.04(+0.03%)
Jan 10, 2020 144.03 144.13 144.02 144.11 644,000 +0.10(+0.07%)
Jan 09, 2020 144.03 144.22 144.01 144.01 346,267 -0.02(-0.01%)
Jan 08, 2020 143.99 144.11 143.99 144.03 488,886 +0.06(+0.04%)
Jan 07, 2020 143.83 144.02 143.80 143.97 337,390 +0.09(+0.06%)
Jan 06, 2020 143.68 143.91 143.63 143.88 562,078 +0.23(+0.16%)
Jan 03, 2020 143.75 144.00 143.60 143.65 452,400 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.