Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.78(+2.14%)
Mar 28, 2018 82.62 84.19 81.85 83.35 605,480 +0.72(+0.87%)
Mar 27, 2018 83.50 85.28 82.34 82.63 586,013 -0.87(-1.04%)
Mar 26, 2018 80.95 84.05 80.40 83.50 579,498 +4.15(+5.23%)
Mar 23, 2018 82.13 82.38 79.23 79.35 541,468 -2.78(-3.38%)
Mar 22, 2018 84.32 85.35 82.02 82.13 502,977 -3.26(-3.82%)
Mar 21, 2018 85.01 86.17 84.47 85.39 457,523 +0.41(+0.48%)
Mar 20, 2018 85.26 86.05 84.60 84.98 403,038 -0.49(-0.57%)
Mar 19, 2018 87.89 87.89 84.69 85.47 567,893 -2.70(-3.06%)
Mar 16, 2018 86.56 88.60 86.56 88.17 591,827 +1.61(+1.86%)
Mar 15, 2018 88.55 88.99 86.33 86.56 485,956 -2.04(-2.30%)
Mar 14, 2018 88.66 88.97 87.66 88.60 434,517 -0.04(-0.05%)
Mar 13, 2018 88.79 89.96 88.27 88.64 496,456 -0.06(-0.07%)
Mar 12, 2018 89.71 90.24 87.39 88.70 904,220 -1.28(-1.42%)
Mar 09, 2018 87.25 90.31 86.02 89.98 1,639,300 +3.58(+4.14%)
Mar 08, 2018 99.39 100.00 85.25 86.40 3,020,653 -21.22(-19.72%)
Mar 07, 2018 108.62 107.62 784,176 +1.09(+1.02%)
Mar 06, 2018 105.45 106.90 104.14 106.53 380,234 +1.47(+1.40%)
Mar 05, 2018 104.41 105.78 102.85 105.06 320,051 +0.51(+0.49%)
Mar 02, 2018 102.69 104.90 101.75 104.55 344,445 +1.12(+1.08%)
Mar 01, 2018 103.77 105.11 102.19 103.43 401,841 +0.09(+0.09%)
Feb 28, 2018 103.92 106.13 103.30 103.34 299,350 +0.30(+0.29%)
Feb 27, 2018 105.11 106.32 102.99 103.04 222,496 -1.85(-1.76%)
Feb 26, 2018 103.21 105.16 102.08 104.89 242,051 +2.41(+2.35%)
Feb 23, 2018 101.35 102.49 100.11 102.48 212,356 +2.02(+2.01%)
Feb 22, 2018 101.40 101.71 100.03 100.46 302,712 -0.21(-0.21%)
Feb 21, 2018 100.01 102.23 99.76 100.67 203,436 +1.16(+1.17%)
Feb 20, 2018 99.03 100.46 97.73 99.51 403,169 +0.41(+0.41%)
Feb 16, 2018 99.10 99.10 99.10 0 +0.07(+0.07%)
Feb 15, 2018 98.95 99.35 97.24 99.03 251,203 +1.38(+1.41%)
Feb 14, 2018 94.93 97.86 94.75 97.65 192,841 +2.47(+2.60%)
Feb 13, 2018 93.66 95.28 92.29 95.18 204,007 +1.41(+1.50%)
Feb 12, 2018 92.84 94.56 91.32 93.77 224,990 +1.37(+1.48%)
Feb 09, 2018 93.27 93.54 89.68 92.40 308,591 +0.24(+0.26%)
Feb 08, 2018 95.29 95.31 92.09 92.16 272,467 -2.67(-2.82%)
Feb 07, 2018 94.58 95.76 93.60 94.83 337,235 +0.70(+0.74%)
Feb 06, 2018 92.55 94.76 91.59 94.13 503,491 -1.97(-2.05%)
Feb 05, 2018 98.25 98.70 95.57 96.10 236,313 -2.60(-2.63%)
Feb 02, 2018 100.66 100.66 99.00 98.70 227,720 -2.43(-2.40%)
Feb 01, 2018 99.99 101.60 99.94 101.13 194,295 +0.86(+0.86%)
Jan 31, 2018 102.39 103.97 100.00 100.27 352,878 -1.30(-1.28%)
Jan 30, 2018 102.17 102.17 101.24 101.57 187,515 -1.27(-1.23%)
Jan 29, 2018 103.56 103.93 102.50 102.84 130,216 -0.73(-0.70%)
Jan 26, 2018 104.60 104.93 102.01 103.57 248,283 +0.03(+0.03%)
Jan 25, 2018 104.68 104.68 102.81 103.54 313,430 -0.33(-0.32%)
Jan 24, 2018 105.98 106.34 103.82 103.87 190,570 -1.30(-1.24%)
Jan 23, 2018 106.80 106.80 104.42 105.17 192,585 -1.19(-1.12%)
Jan 22, 2018 107.68 108.00 105.03 106.36 256,717 -0.93(-0.87%)
Jan 19, 2018 105.82 107.58 105.36 107.29 402,298 +1.80(+1.71%)
Jan 18, 2018 105.92 106.11 105.04 105.49 169,759 -0.13(-0.12%)
Jan 17, 2018 105.37 105.95 104.42 105.62 178,642 +1.15(+1.10%)
Jan 16, 2018 106.02 106.20 104.29 104.47 227,075 -0.38(-0.36%)
Jan 12, 2018 104.85 104.85 104.85 0 +0.21(+0.20%)
Jan 11, 2018 102.55 104.77 102.47 104.64 188,143 +2.62(+2.57%)
Jan 10, 2018 102.57 102.02 300,293 -1.02(-0.99%)
Jan 09, 2018 102.99 104.10 102.73 103.04 341,710 +0.58(+0.57%)
Jan 08, 2018 101.65 102.88 100.77 102.46 262,736 +0.77(+0.76%)
Jan 05, 2018 101.84 102.47 101.39 101.69 160,725 +0.30(+0.30%)
Jan 04, 2018 100.31 101.78 99.90 101.39 180,866 +1.57(+1.57%)
Jan 03, 2018 99.89 100.35 98.87 99.82 192,833 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.