Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.69 42.72 41.85 41.90 539,283 -0.76(-1.78%)
Mar 30, 2010 42.80 42.96 42.24 42.66 518,654 +0.01(+0.02%)
Mar 29, 2010 41.98 42.85 41.97 42.65 918,065 +0.72(+1.72%)
Mar 26, 2010 43.58 43.58 41.62 41.93 1,023,385 -1.48(-3.41%)
Mar 25, 2010 44.72 44.72 43.34 43.41 530,034 -1.09(-2.45%)
Mar 24, 2010 45.65 45.65 44.47 44.50 357,425 -1.22(-2.67%)
Mar 23, 2010 45.20 46.02 44.97 45.72 419,711 +0.71(+1.58%)
Mar 22, 2010 43.82 45.23 43.82 45.01 360,831 +1.01(+2.30%)
Mar 19, 2010 44.82 44.89 43.61 44.00 698,523 -0.74(-1.65%)
Mar 18, 2010 45.10 45.34 44.53 44.74 497,762 -0.65(-1.43%)
Mar 17, 2010 44.08 45.47 44.06 45.39 680,922 +1.34(+3.04%)
Mar 16, 2010 43.98 44.10 43.52 44.05 349,003 +0.14(+0.32%)
Mar 15, 2010 43.48 44.00 43.07 43.91 617,770 +0.65(+1.50%)
Mar 12, 2010 42.79 43.32 42.46 43.26 719,333 -0.09(-0.21%)
Mar 11, 2010 43.27 43.44 42.87 43.35 396,911 +0.03(+0.07%)
Mar 10, 2010 42.95 43.35 42.78 43.32 585,318 +0.27(+0.63%)
Mar 09, 2010 42.63 43.38 42.63 43.05 552,528 +0.19(+0.44%)
Mar 08, 2010 42.09 42.87 42.01 42.86 442,101 +0.89(+2.12%)
Mar 05, 2010 41.93 42.08 41.62 41.97 563,169 +0.15(+0.36%)
Mar 04, 2010 42.37 42.51 41.67 41.82 706,895 -0.61(-1.44%)
Mar 03, 2010 41.99 42.64 41.86 42.43 866,030 +0.47(+1.12%)
Mar 02, 2010 43.52 43.75 41.02 41.96 2,549,333 -2.87(-6.40%)
Mar 01, 2010 42.92 44.86 42.92 44.83 667,917 +1.99(+4.65%)
Feb 26, 2010 43.74 43.74 42.61 42.84 924,162 -0.75(-1.72%)
Feb 25, 2010 42.85 43.66 42.52 43.59 374,801 +0.14(+0.32%)
Feb 24, 2010 43.07 43.52 42.98 43.45 541,290 +0.45(+1.05%)
Feb 23, 2010 43.23 43.23 42.40 43.00 609,942 -0.43(-0.99%)
Feb 22, 2010 43.40 43.70 43.23 43.43 437,860 +0.27(+0.63%)
Feb 19, 2010 43.22 43.58 42.93 43.16 559,013 -0.27(-0.62%)
Feb 18, 2010 42.77 43.46 42.72 43.43 941,944 +0.77(+1.80%)
Feb 17, 2010 42.29 42.69 42.21 42.66 497,233 +0.58(+1.38%)
Feb 16, 2010 41.76 42.14 41.64 42.08 299,153 +0.58(+1.40%)
Feb 12, 2010 40.81 41.50 41.50 41.50 556,500 +0.34(+0.83%)
Feb 11, 2010 40.29 41.16 39.96 41.16 482,812 +0.86(+2.13%)
Feb 10, 2010 40.55 40.98 40.09 40.30 709,583 -0.25(-0.62%)
Feb 09, 2010 40.35 40.80 39.75 40.55 488,625 +0.45(+1.12%)
Feb 08, 2010 40.30 40.58 39.89 40.10 593,620 -0.16(-0.40%)
Feb 05, 2010 40.45 40.45 39.62 40.26 894,822 -0.11(-0.27%)
Feb 04, 2010 41.42 41.75 40.31 40.37 518,479 -1.47(-3.51%)
Feb 03, 2010 41.47 42.13 41.47 41.84 628,880 +0.32(+0.77%)
Feb 02, 2010 41.39 41.69 40.70 41.52 632,445 +0.01(+0.02%)
Feb 01, 2010 40.89 41.51 40.67 41.51 1,273,550 +0.76(+1.87%)
Jan 29, 2010 41.59 42.00 40.68 40.75 742,395 -0.69(-1.67%)
Jan 28, 2010 42.29 42.43 40.61 41.44 702,167 -0.91(-2.15%)
Jan 27, 2010 42.23 42.64 41.41 42.35 807,616 -0.06(-0.14%)
Jan 26, 2010 43.28 43.28 42.24 42.41 1,232,413 -0.87(-2.01%)
Jan 25, 2010 43.72 44.00 43.10 43.28 730,642 -0.16(-0.37%)
Jan 22, 2010 45.56 45.56 43.34 43.44 604,314 -2.10(-4.61%)
Jan 21, 2010 46.24 46.84 45.04 45.54 929,482 -0.54(-1.17%)
Jan 20, 2010 45.83 46.25 45.21 46.08 1,038,481 +0.09(+0.20%)
Jan 19, 2010 45.55 46.22 45.55 45.99 537,290 +0.69(+1.52%)
Jan 15, 2010 46.52 45.30 45.30 45.30 519,300 -1.16(-2.50%)
Jan 14, 2010 46.50 46.80 46.18 46.46 300,137 -0.02(-0.04%)
Jan 13, 2010 46.11 46.63 45.67 46.48 399,123 +0.69(+1.51%)
Jan 12, 2010 46.18 46.22 45.17 45.79 700,939 -0.63(-1.36%)
Jan 11, 2010 46.94 46.95 45.97 46.42 490,518 -0.23(-0.49%)
Jan 08, 2010 47.57 47.79 46.60 46.65 930,402 -1.29(-2.69%)
Jan 07, 2010 48.45 48.54 47.70 47.94 355,481 -0.43(-0.89%)
Jan 06, 2010 48.49 48.83 48.12 48.37 697,521 -0.01(-0.02%)
Jan 05, 2010 47.10 48.53 46.76 48.38 969,833 +1.42(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.